home / stock / jdspy / jdspy short
Short Information | JD Sports Fashion PLC ADR (OTCMKTS:JDSPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 217,579 |
Total Actual Volume | 2,657,645 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,879 |
Average Short Percentage | 20.86% |
Is there a JDSPY Short Squeeze or Breakout about to happen?
See the JDSPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.4125 | $1.4215 | $1.48 | $1.39 | 20,774 | 4,864 | 23.41% |
07-02-2024 | $1.475 | $1.48 | $1.56 | $1.44 | 28,945 | 1,596 | 5.51% |
07-01-2024 | $1.49 | $1.48 | $1.525 | $1.4601 | 175,899 | 10,794 | 6.14% |
06-27-2024 | $1.52 | $1.53 | $1.6375 | $1.52 | 35,376 | 9,311 | 26.32% |
06-20-2024 | $1.51 | $1.57 | $1.59 | $1.5 | 221,009 | 4,000 | 1.81% |
06-18-2024 | $1.495 | $1.42 | $1.5315 | $1.42 | 847,776 | 6,609 | 0.78% |
06-17-2024 | $1.5 | $1.4701 | $1.52 | $1.47 | 28,395 | 3,565 | 12.56% |
06-14-2024 | $1.5 | $1.495 | $1.5725 | $1.4601 | 14,581 | 126 | 0.86% |
06-13-2024 | $1.54 | $1.5 | $1.54 | $1.49 | 56,802 | 24,851 | 43.75% |
06-12-2024 | $1.65 | $1.535 | $1.65 | $1.52 | 31,379 | 1,342 | 4.28% |
06-11-2024 | $1.5425 | $1.5201 | $1.5825 | $1.5 | 25,597 | 6,876 | 26.86% |
06-10-2024 | $1.54 | $1.5301 | $1.6125 | $1.51 | 60,963 | 31,071 | 50.97% |
06-07-2024 | $1.56 | $1.555 | $1.64 | $1.52 | 28,091 | 2,292 | 8.16% |
06-06-2024 | $1.64 | $1.58 | $1.6575 | $1.5701 | 808,090 | 6,428 | 0.8% |
06-05-2024 | $1.63 | $1.605 | $1.6799 | $1.5801 | 28,639 | 1,989 | 6.95% |
06-04-2024 | $1.76 | $1.645 | $1.76 | $1.6301 | 27,229 | 10,186 | 37.41% |
06-03-2024 | $1.67 | $1.66 | $1.805 | $1.65 | 62,431 | 35,459 | 56.8% |
05-31-2024 | $1.63 | $1.59 | $1.63 | $1.55 | 38,032 | 28,811 | 75.75% |
05-30-2024 | $1.62 | $1.64 | $1.68 | $1.62 | 100,161 | 27,255 | 27.21% |
05-29-2024 | $1.626 | $1.55 | $1.638 | $1.542 | 17,476 | 154 | 0.88% |
News, Short Squeeze, Breakout and More Instantly...
JD Sports Fashion PLC ADR Company Name:
JDSPY Stock Symbol:
OTCMKTS Market:
JD Sports Fashion PLC ADR Website: