home / stock / jfil / jfil quote
Last: | $0.024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 04-26-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 2,000 | 04-22-2024 |
$0.0489 | $0.03 | $0.0489 | $0.0489 | $0.03 | 82,614 | 04-19-2024 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 33,508 | 04-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 | 04-10-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 14,050 | 04-08-2024 |
$0.026 | $0.0462 | $0.026 | $0.0462 | $0.026 | 1,200 | 04-05-2024 |
$0.0444 | $0.044 | $0.0444 | $0.0444 | $0.044 | 52,000 | 04-01-2024 |
$0.04 | $0.044 | $0.04 | $0.044 | $0.04 | 36,320 | 03-27-2024 |
$0.04349 | $0.04 | $0.04349 | $0.04358 | $0.0395 | 36,544 | 03-26-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.035 | 6,600 | 03-25-2024 |
$0.035 | $0.0338 | $0.035 | $0.035 | $0.0338 | 47,000 | 03-22-2024 |
$0.03184 | $0.03 | $0.03184 | $0.03184 | $0.03 | 95,138 | 03-21-2024 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 920 | 03-20-2024 |
$0.0324 | $0.02525 | $0.0324 | $0.0325 | $0.02525 | 32,480 | 03-19-2024 |
$0.021 | $0.021 | $0.021 | $0.025 | $0.021 | 93,442 | 03-14-2024 |
$0.02099 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | 1,000 | 03-13-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 20,000 | 03-07-2024 |
$0.023 | $0.021 | $0.023 | $0.023 | $0.021 | 10,500 | 03-06-2024 |
$0.0199 | $0.01895 | $0.0199 | $0.0199 | $0.01895 | 200 | 03-01-2024 |