home / stock / jfil / jfil short
Short Information | Jubilant Flame International Ltd (OTCMKTS:JFIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 521,655 |
Total Actual Volume | 1,207,772 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 26,083 |
Average Short Percentage | 49.21% |
Is there a JFIL Short Squeeze or Breakout about to happen?
See the JFIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $0.025 | $0.03 | $0.03 | $0.025 | 33,508 | 19,508 | 58.22% |
04-05-2024 | $0.0462 | $0.026 | $0.0462 | $0.026 | 1,200 | 200 | 16.67% |
03-22-2024 | $0.0338 | $0.035 | $0.035 | $0.0338 | 47,000 | 25,000 | 53.19% |
03-19-2024 | $0.02525 | $0.0324 | $0.0325 | $0.02525 | 32,480 | 5,000 | 15.39% |
01-24-2024 | $0.0189 | $0.0225 | $0.0225 | $0.0152 | 41,000 | 1,000 | 2.44% |
01-05-2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 100 | 100 | 100% |
12-21-2023 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 20,000 | 9,600 | 48% |
11-27-2023 | $0.0199 | $0.02369 | $0.02369 | $0.0161 | 317,198 | 172,598 | 54.41% |
09-08-2023 | $0.0218 | $0.0298 | $0.0298 | $0.0218 | 27,250 | 1,900 | 6.97% |
07-24-2023 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 5,400 | 5,400 | 100% |
01-13-2023 | $0.0321 | $0.03 | $0.0321 | $0.0231 | 29,500 | 7,200 | 24.41% |
12-22-2022 | $0.0289 | $0.027 | $0.04299 | $0.0261 | 221,500 | 69,400 | 31.33% |
11-28-2022 | $0.0291 | $0.026 | $0.03149 | $0.026 | 42,600 | 10,000 | 23.47% |
09-28-2022 | $0.03 | $0.0329 | $0.033 | $0.03 | 144,436 | 59,999 | 41.54% |
08-25-2022 | $0.027 | $0.027 | $0.027 | $0.027 | 1,600 | 1,500 | 93.75% |
07-11-2022 | $0.022 | $0.034 | $0.034 | $0.021 | 194,975 | 110,250 | 56.55% |
07-07-2022 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 1,000 | 33.33% |
06-28-2022 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10,000 | 100% |
05-09-2022 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 | 4,500 | 100% |
04-22-2022 | $0.021 | $0.0198 | $0.021 | $0.0198 | 30,525 | 7,500 | 24.57% |