home / stock / jgccy / jgccy quote
Last: | $16.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.90 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $0 | $16.9 | $0 | $0 | 110 | 05-03-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 23 | 05-02-2024 |
$16.9 | $17.65 | $16.9 | $17.65 | $16.9 | 4,415 | 05-01-2024 |
$17.66 | $18.21 | $17.66 | $18.21 | $17.66 | 2,884 | 04-30-2024 |
$19.1134 | $19.525 | $19.1134 | $19.525 | $19.1134 | 474 | 04-29-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 176 | 04-26-2024 |
$19.205 | $0 | $19.205 | $0 | $0 | 9 | 04-25-2024 |
$19.205 | $0 | $19.205 | $0 | $0 | 2 | 04-24-2024 |
$19.205 | $0 | $19.205 | $0 | $0 | 1 | 04-23-2024 |
$19.205 | $19.205 | $19.205 | $19.205 | $19.205 | 654 | 04-19-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 63 | 04-18-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 1 | 04-17-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 31 | 04-16-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 6 | 04-15-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 29 | 04-11-2024 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 304 | 04-10-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 10 | 04-08-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 2 | 04-05-2024 |
$19.96 | $0 | $19.96 | $0 | $0 | 2 | 04-04-2024 |
$19.96 | $19.98 | $19.96 | $19.98 | $19.96 | 1,283 | 04-03-2024 |