home / stock / jgccy / jgccy short
Short Information | JGC Corp. ADR (OTCMKTS:JGCCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,260 |
Total Actual Volume | 27,229 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 413 |
Average Short Percentage | 29.27% |
Is there a JGCCY Short Squeeze or Breakout about to happen?
See the JGCCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $18.21 | $17.66 | $18.21 | $17.66 | 2,884 | 100 | 3.47% |
04-29-2024 | $19.525 | $19.1134 | $19.525 | $19.1134 | 474 | 10 | 2.11% |
04-23-2024 | $0 | $19.205 | $0 | $0 | 1 | 1 | 100% |
04-03-2024 | $19.98 | $19.96 | $19.98 | $19.96 | 1,283 | 244 | 19.02% |
03-11-2024 | $19.27 | $19.27 | $19.27 | $19.27 | 387 | 72 | 18.6% |
02-27-2024 | $0 | $17.67 | $0 | $0 | 55 | 54 | 98.18% |
02-22-2024 | $0 | $17.67 | $0 | $0 | 109 | 51 | 46.79% |
02-16-2024 | $18.36 | $17.67 | $18.36 | $17.67 | 854 | 75 | 8.78% |
02-09-2024 | $21.315 | $21.11 | $21.59 | $21 | 2,644 | 1,800 | 68.08% |
02-05-2024 | $0 | $23.26 | $0 | $0 | 89 | 58 | 65.17% |
01-31-2024 | $23.29 | $23.19 | $23.29 | $23.19 | 4,053 | 700 | 17.27% |
01-29-2024 | $23.57 | $24.05 | $24.05 | $23.57 | 591 | 17 | 2.88% |
01-22-2024 | $23.29 | $23.31 | $23.31 | $23.29 | 1,203 | 100 | 8.31% |
01-16-2024 | $23.67 | $23.68 | $23.7 | $23.67 | 1,015 | 30 | 2.96% |
01-09-2024 | $22.8465 | $23.29 | $23.29 | $22.8465 | 4,032 | 17 | 0.42% |
01-03-2024 | $0 | $23.04 | $0 | $0 | 25 | 3 | 12% |
12-14-2023 | $0 | $21.55 | $0 | $0 | 7 | 1 | 14.29% |
12-13-2023 | $0 | $21.55 | $0 | $0 | 73 | 18 | 24.66% |
12-06-2023 | $22.15 | $21.83 | $22.15 | $21.83 | 7,267 | 4,900 | 67.43% |
12-04-2023 | $0 | $22.27 | $0 | $0 | 183 | 9 | 4.92% |