home / stock / jinff / jinff quote
Last: | $6.80 |
---|---|
Change Percent: | 0.0% |
Open: | $6.8 |
Close: | $6.80 |
High: | $6.8 |
Low: | $6.8 |
Volume: | 11,300 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 11,300 | 07-15-2024 |
$6.688 | $6.688 | $6.688 | $6.688 | $6.688 | 250 | 07-11-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 290 | 07-10-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 1,200 | 07-09-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 | 07-05-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1,200 | 07-02-2024 |
$6.4 | $0 | $6.4 | $0 | $0 | 2 | 06-28-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 150 | 06-26-2024 |
$6.57 | $6.55 | $6.57 | $6.57 | $6.55 | 3,800 | 06-25-2024 |
$6.87 | $0 | $6.87 | $0 | $0 | 110 | 06-21-2024 |
$6.87 | $6.626 | $6.87 | $6.87 | $6.626 | 2,363 | 06-20-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 110 | 06-17-2024 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 600 | 06-14-2024 |
$6.5 | $6.4624 | $6.5 | $6.5 | $6.46 | 3,774 | 06-12-2024 |
$6.43 | $6.44 | $6.43 | $6.44 | $6.43 | 2,000 | 06-11-2024 |
$6.58 | $6.65 | $6.58 | $6.65 | $6.58 | 300 | 06-07-2024 |
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 400 | 06-06-2024 |
$6.77 | $0 | $6.77 | $0 | $0 | 18 | 06-03-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 525 | 05-31-2024 |
$6.96 | $6.94 | $6.96 | $6.96 | $6.94 | 1,216 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Gold Intl Res Corp Company Name:
JINFF Stock Symbol:
OTCMKTS Market:
China Gold Intl Res Corp Website:
(TheNewswire) VANCOUVER, May 30 , 2024 – TheNewswire – China Gold International Resources Corp. Ltd. (TSX: CGG; HKEx: 2099) (“ China Gold International ” or the “ Company ”) is pleased to announce that ...
(TheNewswire) VA NCOU VE R, May 15 , 202 4 – TheNewswire – C h i n a G o l d I n t e rn a ti o na l R es o u r c es C o r...
(TheNewswire) VANCOUVER, March 28 , 202 4 – China Gold International Resources report s 202 3 Year-End Results and provide s 202 4 Guidance . For detailed information, please read the Company’s fin...