home / stock / jinff / jinff short
Short Information | China Gold Intl Res Corp (OTCMKTS:JINFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 423,114 |
Total Actual Volume | 476,440 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 21,156 |
Average Short Percentage | 38.12% |
Is there a JINFF Short Squeeze or Breakout about to happen?
See the JINFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 | 1,000 | 100% |
07-02-2024 | $6.42 | $6.42 | $6.42 | $6.42 | 1,200 | 100 | 8.33% |
06-11-2024 | $6.44 | $6.43 | $6.44 | $6.43 | 2,000 | 600 | 30% |
05-30-2024 | $6.94 | $6.96 | $6.96 | $6.94 | 1,216 | 1,000 | 82.24% |
05-22-2024 | $6.72 | $6.69 | $6.72 | $6.69 | 4,493 | 500 | 11.13% |
05-21-2024 | $6.9235 | $6.87 | $6.9235 | $6.87 | 4,812 | 103 | 2.14% |
05-20-2024 | $6.9 | $7.275 | $7.42 | $6.9 | 10,822 | 7,222 | 66.73% |
05-16-2024 | $6.646 | $6.76 | $6.76 | $6.646 | 2,176 | 200 | 9.19% |
05-13-2024 | $6.49 | $6.43 | $6.49 | $6.43 | 6,150 | 2,000 | 32.52% |
05-01-2024 | $5.8 | $5.8 | $5.8 | $5.8 | 3,075 | 900 | 29.27% |
04-30-2024 | $5.8 | $5.74 | $5.8 | $5.74 | 397,900 | 397,600 | 99.92% |
04-12-2024 | $6.527 | $6.3135 | $6.527 | $6.3135 | 475 | 150 | 31.58% |
04-05-2024 | $6.44 | $6.4114 | $6.45 | $6.41 | 5,150 | 4,000 | 77.67% |
04-04-2024 | $6.67 | $6.6702 | $6.68 | $6.67 | 1,200 | 600 | 50% |
04-03-2024 | $6.578 | $6.687 | $6.73 | $6.578 | 8,256 | 1,000 | 12.11% |
04-02-2024 | $6.23 | $6.2535 | $6.2535 | $6.2 | 6,678 | 1,043 | 15.62% |
03-27-2024 | $6.145 | $6.273 | $6.273 | $6.145 | 3,157 | 1,200 | 38.01% |
03-25-2024 | $6.25 | $6.247 | $6.26 | $6.24 | 6,781 | 1,182 | 17.43% |
03-21-2024 | $6.1586 | $6.11 | $6.1586 | $6.11 | 3,825 | 400 | 10.46% |
03-18-2024 | $5.995 | $5.98 | $5.995 | $5.94 | 6,074 | 2,314 | 38.1% |
News, Short Squeeze, Breakout and More Instantly...
China Gold Intl Res Corp Company Name:
JINFF Stock Symbol:
OTCMKTS Market:
China Gold Intl Res Corp Website:
(TheNewswire) VANCOUVER, May 30 , 2024 – TheNewswire – China Gold International Resources Corp. Ltd. (TSX: CGG; HKEx: 2099) (“ China Gold International ” or the “ Company ”) is pleased to announce that ...
(TheNewswire) VA NCOU VE R, May 15 , 202 4 – TheNewswire – C h i n a G o l d I n t e rn a ti o na l R es o u r c es C o r...
(TheNewswire) VANCOUVER, March 28 , 202 4 – China Gold International Resources report s 202 3 Year-End Results and provide s 202 4 Guidance . For detailed information, please read the Company’s fin...