home / stock / jiref / jiref quote
Last: | $113.6953 |
---|---|
Change Percent: | 0.05% |
Open: | $113.2133 |
Close: | $113.6953 |
High: | $113.6953 |
Low: | $113.2133 |
Volume: | 577 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.6953 | $113.2133 | $113.6953 | $113.6953 | $113.2133 | 577 | 05-03-2024 |
$113.2657 | $113.2657 | $113.2657 | $113.2657 | $113.2657 | 6,002 | 05-02-2024 |
$113.1234 | $113.22 | $113.1234 | $113.22 | $113.0684 | 3,086 | 05-01-2024 |
$113.5724 | $113.1184 | $113.5724 | $113.5724 | $113 | 1,154 | 04-30-2024 |
$113.2266 | $113.2266 | $113.2266 | $113.2266 | $113.2266 | 340 | 04-29-2024 |
$113.145 | $113.145 | $113.145 | $113.145 | $113.145 | 5,117 | 04-26-2024 |
$112.7858 | $0 | $112.7858 | $0 | $0 | 86 | 04-25-2024 |
$112.7858 | $112.7858 | $112.7858 | $112.7858 | $112.7858 | 159 | 04-24-2024 |
$113.0966 | $0 | $113.0966 | $0 | $0 | 11 | 04-23-2024 |
$113.0966 | $113.0283 | $113.0966 | $113.0966 | $113.0283 | 19,483 | 04-22-2024 |
$112.9435 | $112.9435 | $112.9435 | $113.0092 | $112.9435 | 5,265 | 04-19-2024 |
$113.05 | $113.1116 | $113.05 | $113.1116 | $113.05 | 684 | 04-18-2024 |
$112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 1,276 | 04-17-2024 |
$112.93 | $0 | $112.93 | $0 | $0 | 79 | 04-16-2024 |
$112.93 | $0 | $112.93 | $0 | $0 | 59 | 04-15-2024 |
$112.93 | $0 | $112.93 | $0 | $0 | 87 | 04-12-2024 |
$112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 351 | 04-11-2024 |
$112.6013 | $0 | $112.6013 | $0 | $0 | 59 | 04-10-2024 |
$112.6013 | $113.0065 | $112.6013 | $113.0065 | $112.6013 | 1,640 | 04-09-2024 |
$112.5914 | $0 | $112.5914 | $0 | $0 | 138 | 04-08-2024 |