home / stock / jiref / jiref short
Short Information | JPMorgan Funds ETFs (Ireland) ICAV - JPMorgan ETFs IE ICAV Ultra-Short Income UCITS ETF USD C (OTCMKTS:JIREF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,673 |
Total Actual Volume | 61,476 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,534 |
Average Short Percentage | 52.02% |
Is there a JIREF Short Squeeze or Breakout about to happen?
See the JIREF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $113.1184 | $113.5724 | $113.5724 | $113 | 1,154 | 498 | 43.15% |
04-29-2024 | $113.2266 | $113.2266 | $113.2266 | $113.2266 | 340 | 340 | 100% |
04-22-2024 | $113.0283 | $113.0966 | $113.0966 | $113.0283 | 19,483 | 220 | 1.13% |
03-20-2024 | $112.6 | $112.6964 | $112.6964 | $112.6 | 511 | 164 | 32.09% |
03-19-2024 | $112.6513 | $112.933 | $112.933 | $112.595 | 1,615 | 1,468 | 90.9% |
03-18-2024 | $0 | $112.515 | $0 | $0 | 83 | 18 | 21.69% |
03-05-2024 | $112.3188 | $112.0529 | $112.3188 | $112.0529 | 1,782 | 5 | 0.28% |
03-04-2024 | $112.2438 | $112.3962 | $112.3962 | $112.2438 | 982 | 450 | 45.82% |
02-08-2024 | $111.98 | $111.98 | $111.98 | $111.98 | 22,221 | 22,212 | 99.96% |
01-29-2024 | $111.6841 | $111.6841 | $111.6841 | $111.6841 | 107 | 7 | 6.54% |
12-27-2023 | $111.2106 | $111.2106 | $111.2106 | $111.2106 | 420 | 417 | 99.29% |
11-30-2023 | $110.565 | $110.565 | $110.565 | $110.565 | 424 | 141 | 33.25% |
11-28-2023 | $110.5203 | $110.5203 | $110.5203 | $110.5203 | 4,708 | 56 | 1.19% |
11-27-2023 | $110.7665 | $110.7665 | $110.7665 | $110.7665 | 359 | 303 | 84.4% |
11-22-2023 | $0 | $110.6943 | $0 | $0 | 342 | 49 | 14.33% |
11-21-2023 | $110.2848 | $110.6943 | $110.6943 | $110.2848 | 3,568 | 1,583 | 44.37% |
11-09-2023 | $110.2151 | $109.7898 | $110.2151 | $109.7898 | 431 | 198 | 45.94% |
11-07-2023 | $0 | $110.4505 | $0 | $0 | 54 | 54 | 100% |
11-06-2023 | $110.4505 | $110.4505 | $110.4505 | $110.4505 | 521 | 475 | 91.17% |
11-01-2023 | $109.975 | $109.5774 | $110.035 | $109.5774 | 2,371 | 2,015 | 84.99% |