home / stock / jjoff / jjoff quote
Last: | $24.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.99 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $0 | $24.99 | $0 | $0 | 8 | 04-26-2024 |
$24.99 | $24.98 | $24.99 | $24.99 | $24.98 | 2,153 | 04-25-2024 |
$23.04 | $23.5 | $23.04 | $23.5 | $23.04 | 290 | 04-24-2024 |
$23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 317 | 04-23-2024 |
$23.67 | $24 | $23.67 | $24 | $23.67 | 650 | 04-22-2024 |
$24.5 | $24.54 | $24.5 | $24.54 | $24.5 | 1,707 | 04-19-2024 |
$24.67 | $25.14 | $24.67 | $25.14 | $24.67 | 513 | 04-18-2024 |
$25.13 | $24.25 | $25.13 | $25.25 | $24.25 | 5,563 | 04-17-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 279 | 04-16-2024 |
$24.25 | $23.07 | $24.25 | $24.25 | $23.07 | 8,799 | 04-15-2024 |
$22.21 | $24 | $22.21 | $24.48 | $22.04 | 6,035 | 04-12-2024 |
$22.5 | $22.3 | $22.5 | $22.61 | $22.25 | 870 | 04-11-2024 |
$21.5 | $22.1 | $21.5 | $22.1 | $21.5 | 301 | 04-10-2024 |
$21.05 | $21.21 | $21.05 | $22 | $21.05 | 2,406 | 04-09-2024 |
$21.01 | $22.01 | $21.01 | $22.01 | $21.01 | 832 | 04-08-2024 |
$22 | $21.25 | $22 | $22 | $21.25 | 3,300 | 04-05-2024 |
$20.39 | $20.22 | $20.39 | $21.1 | $20.22 | 1,751 | 04-04-2024 |
$20.5 | $20.25 | $20.5 | $21 | $19.7 | 7,526 | 04-03-2024 |
$20 | $19.11 | $20 | $20 | $19.04 | 3,011 | 04-02-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 2 | 04-01-2024 |