home / stock / jjoff / jjoff short
Short Information | iPath Bloomberg Coffee Subindex Total Return SM Index ETN (OTCMKTS:JJOFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,945 |
Total Actual Volume | 80,235 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,697 |
Average Short Percentage | 56.97% |
Is there a JJOFF Short Squeeze or Breakout about to happen?
See the JJOFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $24.54 | $24.5 | $24.54 | $24.5 | 1,707 | 100 | 5.86% |
04-17-2024 | $24.25 | $25.13 | $25.25 | $24.25 | 5,563 | 1,331 | 23.93% |
04-15-2024 | $23.07 | $24.25 | $24.25 | $23.07 | 8,799 | 423 | 4.81% |
04-12-2024 | $24 | $22.21 | $24.48 | $22.04 | 6,035 | 1,150 | 19.06% |
04-11-2024 | $22.3 | $22.5 | $22.61 | $22.25 | 870 | 470 | 54.02% |
04-10-2024 | $22.1 | $21.5 | $22.1 | $21.5 | 301 | 200 | 66.45% |
04-09-2024 | $21.21 | $21.05 | $22 | $21.05 | 2,406 | 2,095 | 87.07% |
04-08-2024 | $22.01 | $21.01 | $22.01 | $21.01 | 832 | 722 | 86.78% |
04-05-2024 | $21.25 | $22 | $22 | $21.25 | 3,300 | 800 | 24.24% |
04-03-2024 | $20.25 | $20.5 | $21 | $19.7 | 7,526 | 3,300 | 43.85% |
04-02-2024 | $19.11 | $20 | $20 | $19.04 | 3,011 | 1,674 | 55.6% |
03-18-2024 | $18.55 | $18.01 | $18.55 | $18.01 | 7,441 | 829 | 11.14% |
03-12-2024 | $18.56 | $18.55 | $18.56 | $18.55 | 200 | 200 | 100% |
03-07-2024 | $19.9 | $19.95 | $19.95 | $19.9 | 1,102 | 1,000 | 90.74% |
03-06-2024 | $19.45 | $19.564 | $19.564 | $19.4 | 5,254 | 5,000 | 95.17% |
03-04-2024 | $18.04 | $19.2 | $19.5 | $18.04 | 13,827 | 7,850 | 56.77% |
02-29-2024 | $18.22 | $18.8 | $18.8 | $18.22 | 9,160 | 5,000 | 54.59% |
02-20-2024 | $19 | $19.19 | $19.19 | $19 | 2,700 | 1,600 | 59.26% |
02-14-2024 | $18.59 | $18.59 | $18.59 | $18.59 | 200 | 200 | 100% |
02-13-2024 | $0 | $19.65 | $0 | $0 | 1 | 1 | 100% |