Last: | $207.24 |
---|---|
Change Percent: | 1.85% |
Open: | $205.19 |
Close: | $203.48 |
High: | $207.365 |
Low: | $204.03 |
Volume: | 17,308 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$207.24 | $205.19 | $203.48 | $207.365 | $204.03 | 17,308 | 07-03-2024 |
$203.48 | $199.73 | $203.48 | $203.83 | $197.55 | 186,446 | 07-02-2024 |
$198.7 | $205.15 | $198.7 | $205.15 | $195.8614 | 319,499 | 07-01-2024 |
$205.28 | $205.39 | $205.28 | $207.29 | $204.33 | 598,894 | 06-28-2024 |
$204.46 | $202.25 | $204.46 | $204.69 | $200.61 | 232,041 | 06-27-2024 |
$201.47 | $202.07 | $201.47 | $202.29 | $200.49 | 214,092 | 06-26-2024 |
$203.58 | $204.72 | $203.58 | $205.52 | $201.04 | 253,036 | 06-25-2024 |
$205.47 | $208.94 | $205.47 | $208.94 | $205.26 | 286,572 | 06-24-2024 |
$208.67 | $211.17 | $208.67 | $212.3 | $206.87 | 495,886 | 06-21-2024 |
$209.85 | $212.43 | $209.85 | $213.33 | $209.73 | 399,686 | 06-20-2024 |
$211.6 | $208.89 | $211.6 | $212.97 | $208.89 | 371,397 | 06-19-2024 |
$211.6 | $208.89 | $211.6 | $212.97 | $208.89 | 371,397 | 06-18-2024 |
$207.65 | $204.13 | $207.65 | $208 | $201.41 | 258,921 | 06-17-2024 |
$204.72 | $201.93 | $204.72 | $204.75 | $200.67 | 240,417 | 06-14-2024 |
$204.64 | $202.63 | $204.64 | $204.95 | $202.415 | 202,754 | 06-13-2024 |
$204.24 | $203.23 | $204.24 | $207.39 | $203.23 | 401,530 | 06-12-2024 |
$196.27 | $196.34 | $196.27 | $196.9 | $194.81 | 169,940 | 06-11-2024 |
$198.68 | $196.25 | $198.68 | $199.645 | $195.125 | 208,399 | 06-10-2024 |
$198.94 | $195.95 | $198.94 | $199.145 | $195.4811 | 252,193 | 06-07-2024 |
$199.03 | $199.3 | $199.03 | $200 | $198.11 | 310,633 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
Jones Lang LaSalle Incorporated Website:
2024-07-03 08:15:02 ET UBS analyst issues BUY recommendation for JLL on July 3, 2024 07:08AM ET. The previous analyst recommendation was Buy. JLL was trading at $203.48 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recom...
JLL Establishes $2.5 Billion Commercial Paper Program PR Newswire CHICAGO , July 1, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) ("JLL" or the "Company"), announced today the establishment of its inaugural commercial paper program. T...
First Citizens Bank Provides $52 Million in Financing for Egret Point Logistics Center in Boynton Beach, Florida PR Newswire NEW YORK , June 26, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Commercial Real Estate business provided $52 m...