Short Information | Jones Lang LaSalle Incorporated (NYSE:JLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,048 |
Total Actual Volume | 5,853,366 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 852 |
Average Short Percentage | 0.31% |
Is there a JLL Short Squeeze or Breakout about to happen?
See the JLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $232.23 | $230.76 | $233.44 | $230.39 | 163,348 | 9 | 0.01% |
07-18-2024 | $229.21 | $231.92 | $237.83 | $229.21 | 326,145 | 411 | 0.13% |
07-17-2024 | $233.29 | $229.96 | $233.96 | $229.35 | 392,421 | 863 | 0.22% |
07-16-2024 | $229.21 | $235.24 | $237.22 | $229.21 | 315,528 | 366 | 0.12% |
07-15-2024 | $226.81 | $226.65 | $231.48 | $226.14 | 329,996 | 1,748 | 0.53% |
07-12-2024 | $219.72 | $225.82 | $226.6 | $219.16 | 406,235 | 4,439 | 1.09% |
07-11-2024 | $212.62 | $217.46 | $218.56 | $212.62 | 288,263 | 399 | 0.14% |
07-10-2024 | $207.05 | $207.59 | $208.045 | $205.19 | 193,483 | 2,494 | 1.29% |
07-09-2024 | $202.79 | $206.04 | $209.45 | $201.59 | 218,851 | 1,115 | 0.51% |
07-08-2024 | $202.81 | $203.73 | $205.82 | $202.73 | 212,027 | 1,287 | 0.61% |
07-05-2024 | $205.95 | $202.15 | $206 | $201.85 | 314,658 | 9 | 0% |
07-03-2024 | $205.19 | $206.59 | $209.24 | $204.03 | 105,945 | 94 | 0.09% |
07-02-2024 | $199.73 | $203.48 | $203.83 | $197.55 | 186,446 | 167 | 0.09% |
07-01-2024 | $205.15 | $198.7 | $205.15 | $195.8614 | 319,499 | 340 | 0.11% |
06-28-2024 | $205.39 | $205.28 | $207.29 | $204.33 | 598,894 | 426 | 0.07% |
06-27-2024 | $202.25 | $204.46 | $204.69 | $200.61 | 232,041 | 1,062 | 0.46% |
06-26-2024 | $202.07 | $201.47 | $202.29 | $200.49 | 214,092 | 968 | 0.45% |
06-25-2024 | $204.72 | $203.58 | $205.52 | $201.04 | 253,036 | 103 | 0.04% |
06-24-2024 | $208.94 | $205.47 | $208.94 | $205.26 | 286,572 | 503 | 0.18% |
06-21-2024 | $211.17 | $208.67 | $212.3 | $206.87 | 495,886 | 245 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
Jones Lang LaSalle Incorporated Website:
IBM and JLL Collaborate on ESG Reporting and Data Management Solution for Commercial Properties PR Newswire CHICAGO , July 15, 2024 /PRNewswire/ -- IBM (NYSE: IBM ) and JLL (NYSE: JLL ) today announced a sustainability solution powered by IBM Envizi tech...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...