home / stock / jmia / jmia quote
Last: | $12.41 |
---|---|
Change Percent: | -5.27% |
Open: | $13.5 |
Close: | $13.10 |
High: | $13.72 |
Low: | $12.28 |
Volume: | 2,469,571 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.41 | $13.5 | $13.1 | $13.72 | $12.28 | 2,469,571 | 07-29-2024 |
$13.1 | $12.71 | $13.1 | $13.5 | $12.14 | 6,889,025 | 07-26-2024 |
$12.29 | $11.89 | $12.29 | $12.77 | $11.56 | 5,351,388 | 07-25-2024 |
$12.24 | $13.5 | $12.24 | $13.63 | $11.92 | 6,592,095 | 07-24-2024 |
$13.8 | $14.5 | $13.8 | $15.04 | $13.065 | 10,480,488 | 07-23-2024 |
$14.56 | $13.02 | $14.56 | $14.86 | $12.52 | 10,803,907 | 07-22-2024 |
$12.47 | $12.17 | $12.47 | $13.1498 | $12.03 | 5,584,224 | 07-19-2024 |
$12.32 | $12.71 | $12.32 | $12.93 | $11.71 | 7,040,369 | 07-18-2024 |
$12.43 | $12.88 | $12.43 | $13.34 | $12.17 | 7,855,405 | 07-17-2024 |
$13.48 | $13.59 | $13.48 | $14.3897 | $13.12 | 9,625,092 | 07-16-2024 |
$13.2 | $13.15 | $13.2 | $13.55 | $12.42 | 8,499,280 | 07-15-2024 |
$13.07 | $12.03 | $13.07 | $13.2 | $12.03 | 9,245,749 | 07-12-2024 |
$12.08 | $11.91 | $12.08 | $12.46 | $11.525 | 9,910,802 | 07-11-2024 |
$11.75 | $10.65 | $11.75 | $12.09 | $10.6001 | 11,153,531 | 07-10-2024 |
$10.99 | $8.98 | $10.99 | $11.21 | $8.98 | 19,112,332 | 07-09-2024 |
$8.46 | $8.6 | $8.46 | $8.7486 | $8.24 | 3,079,466 | 07-08-2024 |
$8.46 | $7.94 | $8.46 | $8.515 | $7.78 | 4,814,789 | 07-05-2024 |
$7.85 | $7.5 | $7.85 | $8.3 | $7.5 | 4,645,519 | 07-04-2024 |
$7.85 | $7.5 | $7.85 | $8.3 | $7.5 | 4,645,519 | 07-03-2024 |
$7.48 | $7.15 | $7.48 | $7.565 | $7.01 | 2,863,562 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jumia Technologies AG American Depositary Shares each representing two Company Name:
JMIA Stock Symbol:
NYSE Market:
Jumia Technologies AG American Depositary Shares each representing two Website:
LAGOS, NIGERIA / ACCESSWIRE / July 22, 2024 / Jumia Technologies AG (NYSE:JMIA) ("Jumia") today announced that it will release results for the second quarter of 2024 before the U.S. market opens on Tuesday, August 6, 2024. Management will host a conference call to discuss the quarter's results ...