home / stock / jmpnl / jmpnl quote
Last: | $25.12 |
---|---|
Change Percent: | -0.0% |
Open: | $25.12 |
Close: | $25.12 |
High: | $25.13 |
Low: | $25.12 |
Volume: | 3,755 |
Last Trade Date Time: | 09/10/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.12 | $25.12 | $25.12 | $25.13 | $25.12 | 3,755 | 09-10-2021 |
$25.1201 | $25.12 | $25.1201 | $25.13 | $25.12 | 4,469 | 09-09-2021 |
$25.14 | $25.14 | $25.14 | $25.1734 | $25.14 | 7,591 | 09-08-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 612 | 09-07-2021 |
$25.14 | $25.1299 | $25.14 | $25.17 | $25.12 | 1,202 | 09-06-2021 |
$25.14 | $25.1299 | $25.14 | $25.17 | $25.12 | 1,202 | 09-03-2021 |
$25.13 | $25.136 | $25.13 | $25.136 | $25.13 | 387 | 09-02-2021 |
$25.1467 | $25.1399 | $25.1467 | $25.1695 | $25.1399 | 893 | 09-01-2021 |
$25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,194 | 08-31-2021 |
$25.12 | $25.14 | $25.12 | $25.14 | $25.12 | 1,075 | 08-30-2021 |
$25.12 | $25.11 | $25.12 | $25.132 | $25.11 | 3,564 | 08-27-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 200 | 08-26-2021 |
$25.1501 | $25.12 | $25.1501 | $25.1696 | $25.12 | 4,178 | 08-25-2021 |
$25.12 | $25.13 | $25.12 | $25.13 | $25.12 | 740 | 08-24-2021 |
$25.13 | $25.1155 | $25.13 | $25.13 | $25.1 | 2,015 | 08-23-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 153 | 08-20-2021 |
$25.12 | $25.15 | $25.12 | $25.1545 | $25.12 | 1,091 | 08-19-2021 |
$25.18 | $25.13 | $25.18 | $25.18 | $25.11 | 1,639 | 08-18-2021 |
$25.12 | $25.13 | $25.12 | $25.22 | $25.12 | 2,636 | 08-17-2021 |
$25.13 | $25.11 | $25.13 | $25.1701 | $25.11 | 3,677 | 08-16-2021 |