home / stock / jmpnl / jmpnl short
Short Information | JMP Group LLC 7.25% Senior Notes due 2027 (NASDAQ:JMPNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,885 |
Total Actual Volume | 45,944 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 194 |
Average Short Percentage | 14.78% |
Is there a JMPNL Short Squeeze or Breakout about to happen?
See the JMPNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2021 | $25.12 | $25.12 | $25.13 | $25.12 | 3,755 | 86 | 2.29% |
09-08-2021 | $25.14 | $25.14 | $25.1734 | $25.14 | 7,591 | 691 | 9.1% |
09-07-2021 | $25.14 | $25.14 | $25.14 | $25.14 | 612 | 28 | 4.58% |
09-03-2021 | $25.1299 | $25.14 | $25.17 | $25.12 | 1,202 | 226 | 18.8% |
09-01-2021 | $25.1399 | $25.1467 | $25.1695 | $25.1399 | 893 | 268 | 30.01% |
08-30-2021 | $25.14 | $25.12 | $25.14 | $25.12 | 1,075 | 609 | 56.65% |
08-25-2021 | $25.12 | $25.1501 | $25.1696 | $25.12 | 4,178 | 143 | 3.42% |
08-24-2021 | $25.13 | $25.12 | $25.13 | $25.12 | 740 | 40 | 5.41% |
08-23-2021 | $25.1155 | $25.13 | $25.13 | $25.1 | 2,015 | 311 | 15.43% |
08-20-2021 | $25.13 | $25.13 | $25.13 | $25.13 | 153 | 40 | 26.14% |
08-19-2021 | $25.15 | $25.12 | $25.1545 | $25.12 | 1,091 | 100 | 9.17% |
08-18-2021 | $25.13 | $25.18 | $25.18 | $25.11 | 1,639 | 525 | 32.03% |
08-17-2021 | $25.13 | $25.12 | $25.22 | $25.12 | 2,636 | 79 | 3% |
08-16-2021 | $25.11 | $25.13 | $25.1701 | $25.11 | 3,677 | 22 | 0.6% |
08-06-2021 | $25.9526 | $25.9526 | $25.9526 | $25.9526 | 185 | 100 | 54.05% |
08-04-2021 | $26 | $25.73 | $26.01 | $25.7 | 4,624 | 200 | 4.33% |
07-30-2021 | $25.7 | $25.75 | $25.85 | $25.7 | 1,590 | 200 | 12.58% |
07-29-2021 | $25.76 | $25.875 | $25.875 | $25.63 | 3,587 | 96 | 2.68% |
07-28-2021 | $25.75 | $25.96 | $26.07 | $25.75 | 770 | 22 | 2.86% |
07-26-2021 | $26.17 | $26.0767 | $26.17 | $26.04 | 3,931 | 99 | 2.52% |