home / stock / jmpnz / jmpnz quote
Last: | $25.33 |
---|---|
Change Percent: | 0.0% |
Open: | $25.33 |
Close: | $25.33 |
High: | $25.3362 |
Low: | $25.3246 |
Volume: | 2,763 |
Last Trade Date Time: | 12/10/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.33 | $25.33 | $25.33 | $25.3362 | $25.3246 | 2,763 | 12-10-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.32 | 4,646 | 12-09-2021 |
$25.33 | $25.3398 | $25.33 | $25.34 | $25.33 | 3,779 | 12-08-2021 |
$25.32 | $25.33 | $25.32 | $25.3302 | $25.32 | 6,504 | 12-07-2021 |
$25.33 | $25.3268 | $25.33 | $25.335 | $25.32 | 6,042 | 12-06-2021 |
$25.32 | $25.33 | $25.32 | $25.33 | $25.32 | 7,373 | 12-03-2021 |
$25.32 | $25.32 | $25.32 | $25.3241 | $25.32 | 2,471 | 12-02-2021 |
$25.31 | $25.31 | $25.31 | $25.325 | $25.31 | 905 | 12-01-2021 |
$25.31 | $25.33 | $25.31 | $25.33 | $25.31 | 700 | 11-30-2021 |
$25.32 | $25.3 | $25.32 | $25.33 | $25.3 | 5,906 | 11-29-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 3,900 | 11-26-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 10,415 | 11-25-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 10,415 | 11-24-2021 |
$25.32 | $25.3 | $25.32 | $25.32 | $25.3 | 27,353 | 11-23-2021 |
$25.2901 | $25.29 | $25.2901 | $25.3041 | $25.29 | 30,519 | 11-22-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 6,222 | 11-19-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 16,223 | 11-18-2021 |
$25.3 | $25.28 | $25.3 | $25.301 | $25.28 | 17,348 | 11-17-2021 |
$25.31 | $25.27 | $25.31 | $25.31 | $25.27 | 19,328 | 11-16-2021 |
$25.27 | $25.26 | $25.27 | $25.29 | $25.26 | 59,721 | 11-15-2021 |