home / stock / jmpnz / jmpnz short
Short Information | JMP Group LLC 6.875% Senior Notes due 2029 (NASDAQ:JMPNZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,327 |
Total Actual Volume | 227,583 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,566 |
Average Short Percentage | 20.01% |
Is there a JMPNZ Short Squeeze or Breakout about to happen?
See the JMPNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2021 | $25.33 | $25.33 | $25.34 | $25.32 | 4,646 | 205 | 4.41% |
12-08-2021 | $25.3398 | $25.33 | $25.34 | $25.33 | 3,779 | 427 | 11.3% |
12-07-2021 | $25.33 | $25.32 | $25.3302 | $25.32 | 6,504 | 100 | 1.54% |
12-06-2021 | $25.3268 | $25.33 | $25.335 | $25.32 | 6,042 | 1,310 | 21.68% |
11-29-2021 | $25.3 | $25.32 | $25.33 | $25.3 | 5,906 | 1,189 | 20.13% |
11-24-2021 | $25.3 | $25.3 | $25.31 | $25.3 | 10,415 | 513 | 4.93% |
11-23-2021 | $25.3 | $25.32 | $25.32 | $25.3 | 27,353 | 8,961 | 32.76% |
11-22-2021 | $25.29 | $25.2901 | $25.3041 | $25.29 | 30,519 | 3,500 | 11.47% |
11-18-2021 | $25.3 | $25.3 | $25.31 | $25.3 | 16,223 | 3,699 | 22.8% |
11-17-2021 | $25.28 | $25.3 | $25.301 | $25.28 | 17,348 | 2,048 | 11.81% |
11-16-2021 | $25.27 | $25.31 | $25.31 | $25.27 | 19,328 | 681 | 3.52% |
11-15-2021 | $25.26 | $25.27 | $25.29 | $25.26 | 59,721 | 3,621 | 6.06% |
11-11-2021 | $25.25 | $25.3 | $25.3 | $25.25 | 764 | 566 | 74.08% |
11-10-2021 | $25.3 | $25.2999 | $25.3 | $25.2406 | 2,689 | 235 | 8.74% |
11-09-2021 | $25.3 | $25.3 | $25.3 | $25.2771 | 1,220 | 575 | 47.13% |
11-08-2021 | $25.24 | $25.2899 | $25.29 | $25.23 | 4,105 | 1,060 | 25.82% |
11-04-2021 | $25.24 | $25.241 | $25.265 | $25.23 | 2,480 | 997 | 40.2% |
11-03-2021 | $25.29 | $25.24 | $25.3 | $25.21 | 5,512 | 1,300 | 23.58% |
11-01-2021 | $25.265 | $25.25 | $25.265 | $25.22 | 1,150 | 300 | 26.09% |
10-28-2021 | $25.2001 | $25.22 | $25.25 | $25.2001 | 1,879 | 40 | 2.13% |