home / stock / jpgb / jpgb quote
Last: | $ |
---|---|
Change Percent: | 0.10% |
Open: | $50.55 |
Close: | $50.51 |
High: | $50.55 |
Low: | $50.50 |
Volume: | 29,485 |
Last Trade Date Time: | 02/12/2020 04:39:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $50.55 | $50.51 | $50.55 | $50.50 | 29,485 | 02-12-2020 |
$ | $50.48 | $50.46 | $50.49 | $50.46 | 14,847 | 02-11-2020 |
$ | $50.42 | $50.46 | $50.46 | $50.39 | 28,276 | 02-10-2020 |
$ | $50.41 | $50.42 | $50.449 | $50.41 | 25,376 | 02-07-2020 |
$ | $50.42 | $50.45 | $50.45 | $50.39 | 32,664 | 02-06-2020 |
$ | $50.41 | $50.40 | $50.46 | $50.35 | 97,286 | 02-05-2020 |
$ | $50.36 | $50.38 | $50.41 | $50.3253 | 101,504 | 02-04-2020 |
$ | $50.27 | $50.335 | $50.36 | $50.285 | 104,696 | 02-03-2020 |
$ | $50.33 | $50.28 | $50.33 | $50.24 | 55,021 | 01-31-2020 |
$ | $50.76 | $50.48 | $50.48 | $50.41 | 27,979 | 01-30-2020 |
$ | $50.45 | $50.44 | $50.50 | $50.44 | 55,713 | 01-29-2020 |
$ | $50.38 | $50.36 | $50.4095 | $50.36 | 20,139 | 01-28-2020 |
$ | $50.36 | $50.31 | $50.36 | $50.28 | 73,609 | 01-27-2020 |
$ | $50.45 | $50.43 | $50.4419 | $50.42 | 12,667 | 01-24-2020 |
$ | $50.41 | $50.40 | $50.45 | $50.40 | 29,680 | 01-23-2020 |
$ | $50.39 | $50.33 | $50.39 | $50.33 | 27,720 | 01-22-2020 |
$ | $50.31 | $50.30 | $50.37 | $50.30 | 19,266 | 01-21-2020 |
$ | $50.32 | $50.31 | $50.36 | $50.31 | 49,365 | 01-20-2020 |
$ | $50.32 | $50.31 | $50.36 | $50.31 | 49,365 | 01-17-2020 |
$ | $50.28 | $50.27 | $50.28 | $50.26 | 67,073 | 01-16-2020 |