home / stock / jpgb / jpgb short
Short Information | JPMorgan Global Bond Opportunities ETF (NYSE:JPGB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,537 |
Total Actual Volume | 882,023 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,977 |
Average Short Percentage | 7.84% |
Is there a JPGB Short Squeeze or Breakout about to happen?
See the JPGB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $50.55 | $50.51 | $50.55 | $50.50 | 29,485 | 637 | 2.16% |
02-11-2020 | $50.48 | $50.46 | $50.49 | $50.46 | 14,847 | 2,629 | 17.71% |
02-10-2020 | $50.42 | $50.46 | $50.46 | $50.39 | 28,276 | 1,047 | 3.7% |
02-07-2020 | $50.41 | $50.42 | $50.449 | $50.41 | 25,376 | 2,520 | 9.93% |
02-06-2020 | $50.42 | $50.45 | $50.45 | $50.39 | 32,664 | 2,289 | 7.01% |
02-05-2020 | $50.41 | $50.40 | $50.46 | $50.35 | 97,286 | 7,377 | 7.58% |
02-04-2020 | $50.36 | $50.38 | $50.41 | $50.3253 | 101,504 | 10,799 | 10.64% |
02-03-2020 | $50.27 | $50.335 | $50.36 | $50.285 | 104,696 | 3,386 | 3.23% |
01-31-2020 | $50.33 | $50.28 | $50.33 | $50.24 | 55,021 | 2,169 | 3.94% |
01-30-2020 | $50.76 | $50.48 | $50.48 | $50.41 | 27,979 | 1,226 | 4.38% |
01-29-2020 | $50.45 | $50.44 | $50.50 | $50.44 | 55,713 | 3,363 | 6.04% |
01-28-2020 | $50.38 | $50.36 | $50.4095 | $50.36 | 20,139 | 618 | 3.07% |
01-27-2020 | $50.36 | $50.31 | $50.36 | $50.28 | 73,609 | 5,184 | 7.04% |
01-24-2020 | $50.45 | $50.43 | $50.4419 | $50.42 | 12,667 | 649 | 5.12% |
01-23-2020 | $50.41 | $50.40 | $50.45 | $50.40 | 29,680 | 1,570 | 5.29% |
01-22-2020 | $50.39 | $50.33 | $50.39 | $50.33 | 27,720 | 3,653 | 13.18% |
01-21-2020 | $50.31 | $50.30 | $50.37 | $50.30 | 19,266 | 1,852 | 9.61% |
01-17-2020 | $50.32 | $50.31 | $50.36 | $50.31 | 49,365 | 3,737 | 7.57% |
01-16-2020 | $50.28 | $50.27 | $50.28 | $50.26 | 67,073 | 2,315 | 3.45% |
01-15-2020 | $50.25 | $50.24 | $50.29 | $50.24 | 9,657 | 2,517 | 26.06% |