home / stock / jsynr / jsynr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.5145 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/26/2019 04:58:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.5145 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $0.5145 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $0.5145 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $0.5145 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $0.5145 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $0.3899 | $0.5145 | $0.53 | $0.35 | 439,053 | 06-19-2019 |
$ | $0.4699 | $0.3999 | $0.4699 | $0.3999 | 302 | 06-18-2019 |
$ | $0.4899 | $0.371 | $0.4899 | $0.371 | 2,006 | 06-17-2019 |
$ | $0.28 | $0.37 | $0.4889 | $0.28 | 44,534 | 06-14-2019 |
$ | $0.2799 | $0.27 | $0.30 | $0.265 | 4,120 | 06-13-2019 |
$ | $0.2799 | $0.27 | $0.2799 | $0.27 | 1,200 | 06-12-2019 |
$ | $0.2799 | $0.2812 | $0.2813 | $0.2799 | 2,058 | 06-11-2019 |
$ | $N/A | $0.2813 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $N/A | $0.2813 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $0.2813 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $0.2813 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $0.2813 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $0.2798 | $0.2813 | $0.2813 | $0.2798 | 700 | 06-03-2019 |
$ | $0.2306 | $0.21 | $0.2306 | $0.21 | 15,899 | 05-31-2019 |
$ | $N/A | $0.2101 | $N/A | $N/A | 0 | 05-30-2019 |