home / stock / jsynr / jsynr short
Short Information | Jensyn Acquistion Corp. Rights (NASDAQ:JSYNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,261 |
Total Actual Volume | 910,198 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 5,863 |
Average Short Percentage | 32.66% |
Is there a JSYNR Short Squeeze or Breakout about to happen?
See the JSYNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-19-2019 | $0.3899 | $0.5145 | $0.53 | $0.35 | 439,053 | 2,090 | 0.48% |
06-14-2019 | $0.28 | $0.37 | $0.4889 | $0.28 | 44,534 | 900 | 2.02% |
06-13-2019 | $0.2799 | $0.27 | $0.30 | $0.265 | 4,120 | 2,000 | 48.54% |
06-03-2019 | $0.2798 | $0.2813 | $0.2813 | $0.2798 | 700 | 600 | 85.71% |
03-26-2019 | $0.257 | $0.278 | $0.3033 | $0.257 | 66,829 | 25 | 0.04% |
01-04-2019 | $0.18 | $0.18 | $0.18 | $0.18 | 110 | 110 | 100% |
12-21-2018 | $0.11 | $0.0501 | $0.11 | $0.0501 | 500 | 100 | 20% |
12-19-2018 | $0.071 | $0.0876 | $0.0876 | $0.071 | 1,200 | 600 | 50% |
12-12-2018 | $0.11 | $0.09 | $0.11 | $0.08 | 32,721 | 10,300 | 31.48% |
12-10-2018 | $0.082 | $0.041 | $0.082 | $0.041 | 1,950 | 875 | 44.87% |
12-03-2018 | $0.1488 | $0.1097 | $0.1488 | $0.05 | 3,500 | 600 | 17.14% |
10-17-2018 | $0.265 | $0.2509 | $0.265 | $0.2509 | 4,223 | 2,000 | 47.36% |
10-11-2018 | $0.20 | $0.16 | $0.20 | $0.146 | 6,500 | 100 | 1.54% |
08-31-2018 | $0.4003 | $0.44 | $0.44 | $0.4003 | 3,011 | 100 | 3.32% |
08-30-2018 | $0.43 | $0.4282 | $0.4315 | $0.39 | 5,575 | 2,029 | 36.39% |
08-29-2018 | $0.42 | $0.42 | $0.45 | $0.40 | 111,343 | 18,332 | 16.46% |
08-27-2018 | $0.41 | $0.41 | $0.41 | $0.40 | 22,774 | 5,500 | 24.15% |
08-06-2018 | $0.1999 | $0.20 | $0.20 | $0.1992 | 53,705 | 12,000 | 22.34% |
08-03-2018 | $0.1899 | $0.20 | $0.20 | $0.1896 | 37,800 | 14,000 | 37.04% |
06-21-2018 | $0.18 | $0.20 | $0.20 | $0.18 | 70,050 | 45,000 | 64.24% |