Last: | $21.45 |
---|---|
Change Percent: | -0.05% |
Open: | $21.26 |
Close: | $21.45 |
High: | $21.62 |
Low: | $21.215 |
Volume: | 1,306,007 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $21.26 | $21.45 | $21.62 | $21.215 | 1,306,007 | 07-02-2024 |
$21.25 | $21.22 | $21.25 | $21.625 | $21.095 | 1,805,970 | 07-01-2024 |
$21.22 | $21.01 | $21.22 | $21.33 | $20.9 | 2,231,747 | 06-28-2024 |
$21.12 | $20.9 | $21.12 | $21.13 | $20.81 | 1,379,810 | 06-27-2024 |
$21.33 | $20.97 | $21.33 | $21.41 | $20.97 | 1,496,372 | 06-26-2024 |
$21.09 | $21.52 | $21.09 | $21.5499 | $21.07 | 1,317,544 | 06-25-2024 |
$21.51 | $21.44 | $21.51 | $21.705 | $21.22 | 1,464,312 | 06-24-2024 |
$21.3 | $21.2 | $21.3 | $21.49 | $20.985 | 2,750,279 | 06-21-2024 |
$21.2 | $21.63 | $21.2 | $21.82 | $21.14 | 1,903,996 | 06-20-2024 |
$21.75 | $21.7 | $21.75 | $21.88 | $21.44 | 1,194,105 | 06-19-2024 |
$21.75 | $21.7 | $21.75 | $21.88 | $21.44 | 1,194,105 | 06-18-2024 |
$21.81 | $21.08 | $21.81 | $21.82 | $20.71 | 1,986,872 | 06-17-2024 |
$21.05 | $21.15 | $21.05 | $21.6 | $21.05 | 2,527,340 | 06-14-2024 |
$21.47 | $21.46 | $21.47 | $21.635 | $21.0801 | 1,403,884 | 06-13-2024 |
$21.53 | $21.62 | $21.53 | $22.0242 | $21.425 | 2,318,464 | 06-12-2024 |
$21.05 | $21.08 | $21.05 | $21.13 | $20.77 | 1,647,586 | 06-11-2024 |
$21.21 | $21.32 | $21.21 | $21.995 | $21.2 | 2,119,112 | 06-10-2024 |
$21.5 | $21.09 | $21.5 | $21.62 | $21.08 | 2,876,671 | 06-07-2024 |
$21.23 | $22.19 | $21.23 | $22.19 | $21.08 | 2,382,476 | 06-06-2024 |
$22.24 | $22.52 | $22.24 | $22.58 | $21.55 | 2,691,547 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORDSTROM ANNIVERSARY SALE STARTS ON JULY 15 PR Newswire THE BEST SALE OF THE YEAR FEATURES FRESH NEW ARRIVALS AND EXCLUSIVE PRODUCTS ON SALE FOR A LIMITED TIME All Loyalty Cardmembers Shop Early Access Starting July 11 or Earlier Based on Status SEAT...
Nordstrom Rack to Open New Location in Houston PR Newswire SEATTLE , June 25, 2024 /PRNewswire/ -- Seattle-based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Houston in spring 2025. ...
Nordstrom Rack to Open New Location in Tarzana, California PR Newswire SEATTLE , June 18, 2024 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Tarzana, Californ...