Short Information | Nordstrom Inc. (NYSE:JWN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 188,085 |
Total Actual Volume | 39,018,381 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,404 |
Average Short Percentage | 0.46% |
Is there a JWN Short Squeeze or Breakout about to happen?
See the JWN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $23.23 | $22.67 | $23.32 | $22.62 | 1,282,298 | 3,917 | 0.31% |
07-18-2024 | $23.75 | $23.23 | $23.9 | $23.18 | 1,727,064 | 6,644 | 0.38% |
07-17-2024 | $23.37 | $23.82 | $24.03 | $23.1908 | 1,701,989 | 6,185 | 0.36% |
07-16-2024 | $23.11 | $23.75 | $23.8 | $22.9 | 3,075,263 | 13,249 | 0.43% |
07-15-2024 | $22.64 | $22.8 | $23.2 | $22.23 | 2,400,611 | 8,705 | 0.36% |
07-12-2024 | $23.65 | $23.48 | $23.735 | $23.09 | 2,558,974 | 7,666 | 0.3% |
07-11-2024 | $22.26 | $23.39 | $23.46 | $22.25 | 3,199,108 | 15,698 | 0.49% |
07-10-2024 | $22.19 | $21.9 | $22.4003 | $21.66 | 2,090,155 | 3,531 | 0.17% |
07-09-2024 | $21.33 | $22.02 | $22.11 | $21.33 | 1,846,009 | 17,080 | 0.93% |
07-08-2024 | $21.94 | $21.27 | $21.98 | $21.245 | 1,948,112 | 5,405 | 0.28% |
07-05-2024 | $21.75 | $21.83 | $22.2 | $21.67 | 2,289,484 | 62,074 | 2.71% |
07-03-2024 | $21.5 | $21.6 | $21.77 | $21.3 | 1,087,001 | 5,687 | 0.52% |
07-02-2024 | $21.26 | $21.45 | $21.62 | $21.215 | 1,366,279 | 4,884 | 0.36% |
07-01-2024 | $21.22 | $21.25 | $21.625 | $21.095 | 1,805,970 | 4,783 | 0.26% |
06-28-2024 | $21.01 | $21.22 | $21.33 | $20.9 | 2,231,747 | 2,021 | 0.09% |
06-27-2024 | $20.9 | $21.12 | $21.13 | $20.81 | 1,379,810 | 1,539 | 0.11% |
06-26-2024 | $20.97 | $21.33 | $21.41 | $20.97 | 1,496,372 | 8,657 | 0.58% |
06-25-2024 | $21.52 | $21.09 | $21.5499 | $21.07 | 1,317,544 | 3,922 | 0.3% |
06-24-2024 | $21.44 | $21.51 | $21.705 | $21.22 | 1,464,312 | 1,416 | 0.1% |
06-21-2024 | $21.2 | $21.3 | $21.49 | $20.985 | 2,750,279 | 5,022 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Nordstrom, Inc. (NYSE: JWN) traded at a new 52-week high today and are currently trading at $23.48. So far today, approximately 413.6k shares have been exchanged, as compared to an average 30-day volume of 1.88M shares. Nordstrom, Inc., a fashion retailer, provides apparels, shoes, ...
Nordstrom Rack to Open New Location in Coral Springs, Florida PR Newswire SEATTLE , July 9, 2024 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Coral Springs, Fla. i...
NORDSTROM ANNIVERSARY SALE STARTS ON JULY 15 PR Newswire THE BEST SALE OF THE YEAR FEATURES FRESH NEW ARRIVALS AND EXCLUSIVE PRODUCTS ON SALE FOR A LIMITED TIME All Loyalty Cardmembers Shop Early Access Starting July 11 or Earlier Based on Status SEAT...