Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.23 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $8.27 |
| Close: | $8.3309 |
| High: | $8.345 |
| Low: | $8.1 |
| Volume: | 20,875 |
| Last Trade Date Time: | 06/05/2026 12:43:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.23 | $8.27 | $8.3309 | $8.345 | $8.1 | 20,875 | 06-05-2026 |
| $8.3309 | $8.34 | $8.43 | $8.51 | $8.25 | 19,555 | 06-04-2026 |
| $8.43 | $8.72 | $8.67 | $8.72 | $8.41 | 19,399 | 06-03-2026 |
| $8.67 | $8.62 | $8.69 | $8.99 | $8.515 | 38,175 | 06-02-2026 |
| $8.69 | $8.89 | $8.99 | $8.99 | $8.61 | 13,981 | 06-01-2026 |
| $8.99 | $9.22 | $9.3 | $9.22 | $8.9 | 61,865 | 05-29-2026 |
| $9.3 | $9.39 | $9.23 | $9.49 | $9.22 | 24,023 | 05-28-2026 |
| $9.23 | $9.25 | $9 | $9.55 | $9 | 76,111 | 05-27-2026 |
| $9 | $8.95 | $8.95 | $9.22 | $8.95 | 17,677 | 05-26-2026 |
| $8.96 | $8.89 | $8.64 | $8.965 | $8.71 | 9,185 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.