home / stock / jynt / jynt quote
Last: | $15.81 |
---|---|
Change Percent: | -1.98% |
Open: | $16.11 |
Close: | $16.13 |
High: | $16.15 |
Low: | $15.64 |
Volume: | 22,111 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.81 | $16.11 | $16.13 | $16.15 | $15.64 | 22,111 | 05-08-2024 |
$16.13 | $15.94 | $16.13 | $16.39 | $15.94 | 64,027 | 05-07-2024 |
$15.79 | $16.1 | $15.79 | $16.35 | $15.565 | 143,009 | 05-06-2024 |
$16.12 | $13.23 | $16.12 | $16.24 | $13.23 | 261,792 | 05-03-2024 |
$12.86 | $12.77 | $12.86 | $13.03 | $12.54 | 44,354 | 05-02-2024 |
$12.79 | $11.98 | $12.79 | $13 | $11.92 | 79,008 | 05-01-2024 |
$11.94 | $12.31 | $11.94 | $12.34 | $11.94 | 68,292 | 04-30-2024 |
$12.32 | $12.32 | $12.32 | $12.54 | $12.2 | 38,248 | 04-29-2024 |
$12.23 | $12.16 | $12.23 | $12.29 | $12.06 | 22,943 | 04-26-2024 |
$12.08 | $12.15 | $12.08 | $12.16 | $11.95 | 40,270 | 04-25-2024 |
$12.28 | $12.58 | $12.28 | $12.58 | $12.12 | 39,226 | 04-24-2024 |
$12.59 | $12.34 | $12.59 | $12.655 | $12.29 | 45,765 | 04-23-2024 |
$12.36 | $12.145 | $12.36 | $12.54 | $12.14 | 30,740 | 04-22-2024 |
$12.18 | $11.86 | $12.18 | $12.2 | $11.83 | 71,795 | 04-19-2024 |
$11.92 | $11.915 | $11.92 | $12.1 | $11.79 | 72,430 | 04-18-2024 |
$12.02 | $12.09 | $12.02 | $12.26 | $11.86 | 51,983 | 04-17-2024 |
$12 | $11.97 | $12 | $12.08 | $11.85 | 34,104 | 04-16-2024 |
$12 | $12.16 | $12 | $12.18 | $11.82 | 69,572 | 04-15-2024 |
$12.15 | $12.59 | $12.15 | $12.6 | $12.11 | 50,123 | 04-12-2024 |
$12.67 | $12.41 | $12.67 | $12.75 | $12.24 | 47,338 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
SCOTTSDALE, Ariz., May 07, 2024 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ:JYNT), the nation's largest provider of chiropractic care throu...
- Grew Q1 2024 Revenue 5%, System-wide Sales 9%, and System-wide Comp Sales 3% vs. Q1 2023 - - Opened 23 Franchised Clinics, Increasing Clinic Count to 954 at March 31, 2024 - - Sold 15 Franchise Licenses, Tripling Sales Compared to Q4 2023 - SCOTTSDALE, Ariz., May 02, 2024 (GLO...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...