home / stock / jzclf / jzclf quote
Last: | $2.535 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.535 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.535 | $0 | $2.535 | $0 | $0 | 1,000 | 04-26-2024 |
$2.535 | $2.535 | $2.535 | $2.535 | $2.535 | 2,500 | 01-22-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,600 | 12-28-2023 |
$2.65 | $2.2 | $2.65 | $2.65 | $2.2 | 60,300 | 12-21-2023 |
$1.62 | $1.73 | $1.62 | $1.73 | $1.62 | 1,000 | 10-27-2023 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.64 | 95,811 | 10-25-2023 |
$2.025 | $0 | $2.025 | $0 | $0 | 89 | 10-24-2023 |
$2.025 | $2.025 | $2.025 | $2.025 | $2.025 | 1,579 | 10-05-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 09-25-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 09-19-2023 |
$1.87 | $2.15 | $1.87 | $2.15 | $1.87 | 656 | 09-08-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 09-07-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 09-04-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 09-01-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 08-08-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 05-30-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 5,000 | 05-24-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 7,500 | 05-19-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 9,985 | 05-16-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 615 | 05-15-2023 |