home / stock / jzclf / jzclf short
Short Information | JZ Capital Partners (OTCMKTS:JZCLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 302,550 |
Total Actual Volume | 331,353 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 18 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 15,128 |
Average Short Percentage | 88.00% |
Is there a JZCLF Short Squeeze or Breakout about to happen?
See the JZCLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0 | $2.535 | $0 | $0 | 1,000 | 1,000 | 100% |
01-22-2024 | $2.535 | $2.535 | $2.535 | $2.535 | 2,500 | 2,500 | 100% |
12-28-2023 | $2.49 | $2.49 | $2.49 | $2.49 | 2,600 | 2,600 | 100% |
12-21-2023 | $2.2 | $2.65 | $2.65 | $2.2 | 60,300 | 60,200 | 99.83% |
10-27-2023 | $1.73 | $1.62 | $1.73 | $1.62 | 1,000 | 500 | 50% |
10-25-2023 | $1.75 | $1.7 | $1.75 | $1.64 | 95,811 | 88,751 | 92.63% |
09-19-2023 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 2,900 | 96.67% |
09-08-2023 | $2.15 | $1.87 | $2.15 | $1.87 | 656 | 556 | 84.76% |
09-07-2023 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 100 | 100% |
09-01-2023 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 100 | 100% |
03-02-2023 | $2.13 | $2.13 | $2.13 | $2.13 | 100 | 100 | 100% |
03-01-2023 | $2.14 | $2.14 | $2.14 | $2.14 | 1,400 | 1,400 | 100% |
02-24-2023 | $1.95 | $1.95 | $1.95 | $1.95 | 40,000 | 20,000 | 50% |
02-15-2023 | $1.95 | $1.95 | $1.95 | $1.95 | 100,000 | 100,000 | 100% |
10-19-2022 | $2 | $2 | $2 | $2 | 1,000 | 1,000 | 100% |
09-13-2022 | $2.05 | $1.75 | $2.05 | $1.75 | 1,400 | 557 | 39.79% |
08-26-2022 | $2.11 | $2.11 | $2.11 | $2.11 | 186 | 86 | 46.24% |
08-25-2022 | $1.967 | $1.967 | $1.967 | $1.967 | 100 | 100 | 100% |
05-12-2022 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 100 | 100% |
05-11-2022 | $1.46 | $1.46 | $1.46 | $1.4 | 20,000 | 20,000 | 100% |