home / stock / jzxn / jzxn quote
Last: | $0.309 |
---|---|
Change Percent: | 1.56% |
Open: | $0.315 |
Close: | $0.309 |
High: | $0.3194 |
Low: | $0.2911 |
Volume: | 447,464 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.309 | $0.315 | $0.309 | $0.3194 | $0.2911 | 447,464 | 07-02-2024 |
$0.32 | $0.3441 | $0.32 | $0.357 | $0.3028 | 593,807 | 07-01-2024 |
$0.3589 | $0.351 | $0.3589 | $0.385 | $0.3466 | 93,623 | 06-28-2024 |
$0.3644 | $0.353664 | $0.3644 | $0.3747 | $0.35 | 20,825 | 06-27-2024 |
$0.3537 | $0.36 | $0.3537 | $0.3699 | $0.3502 | 44,719 | 06-26-2024 |
$0.3631 | $0.3577 | $0.3631 | $0.3737 | $0.3536 | 79,641 | 06-25-2024 |
$0.3598 | $0.345 | $0.3598 | $0.36 | $0.335 | 32,239 | 06-24-2024 |
$0.35 | $0.3511 | $0.35 | $0.3722 | $0.33 | 46,984 | 06-21-2024 |
$0.361 | $0.3738 | $0.361 | $0.375 | $0.3553 | 34,364 | 06-20-2024 |
$0.37 | $0.379 | $0.37 | $0.3818 | $0.3541 | 62,652 | 06-19-2024 |
$0.37 | $0.379 | $0.37 | $0.3818 | $0.3541 | 62,652 | 06-18-2024 |
$0.3538 | $0.3528 | $0.3538 | $0.3725 | $0.3455 | 31,463 | 06-17-2024 |
$0.359 | $0.368 | $0.359 | $0.37065 | $0.3453 | 53,841 | 06-14-2024 |
$0.361 | $0.3579 | $0.361 | $0.3771 | $0.342 | 76,229 | 06-13-2024 |
$0.3713 | $0.374 | $0.3713 | $0.3763 | $0.3601 | 116,106 | 06-12-2024 |
$0.3751 | $0.387 | $0.3751 | $0.402 | $0.375 | 77,196 | 06-11-2024 |
$0.399 | $0.371 | $0.399 | $0.43 | $0.371 | 172,777 | 06-10-2024 |
$0.38 | $0.357 | $0.38 | $0.43 | $0.3493 | 656,965 | 06-07-2024 |
$0.386 | $0.3357 | $0.386 | $0.42 | $0.3357 | 732,372 | 06-06-2024 |
$0.3357 | $0.317 | $0.3357 | $0.3933 | $0.303 | 774,590 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:02:05 ET Jiuzi Holdings Inc (JZXN) announced stock split at a ratio of 1-for-13 on 2024-07-03 ... Full story available on KlickAnalytics.com
HANGZHOU, China, June 28, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (NASDAQ: JZXN ; the "Company"), a leading new energy vehicle (NEV) dealership group under the brand name "Jiuzi" in China, today announced that it will effect a reverse share split of its outstanding ordinary shares,...
HANGZHOU, China, May 22, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand name "Jiuzi" in China, announced today that on May 16, 2024, the Company received a notifica...