MARKET WIRE NEWS

Jiuzi Holdings Inc. (NASDAQ : JZXN ) Quote

Share:

Quote


Last:$1.01
Change Percent: 9.66%
Open:$1
Close:$0.921
High:$1.0271
Low:$0.99
Volume:29,055
Last Trade Date Time:04/15/2026 12:35:53 pm

Subscribe to Our Newsletter


JZXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.01$1$0.921$1.0271$0.9929,05504-15-2026
$0.921$0.9402$0.9001$0.9595$0.906528,84404-14-2026
$0.9001$0.9489$0.93$0.9489$0.878553,00304-13-2026
$0.93$0.915$0.91$0.9999$0.91279,18704-10-2026
$0.91$0.92$0.9285$0.9222$0.883515,05804-09-2026
$0.9285$0.92$0.9$0.9396$0.910117,04904-08-2026
$0.9$0.9$0.915$0.9325$0.917,50404-07-2026
$0.915$0.9274$0.9274$0.9476$0.889717,54204-06-2026
$0.88$0.9$0.89$0.91$0.8823,04504-02-2026
$0.89$0.93$0.9187$0.93$0.88825,52004-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account