home / stock / kaiky / kaiky quote
Last: | $16.36 |
---|---|
Change Percent: | -6.23% |
Open: | $16.36 |
Close: | $16.36 |
High: | $16.36 |
Low: | $16.36 |
Volume: | 954 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 954 | 07-02-2024 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 207 | 07-01-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 1 | 06-28-2024 |
$14.2 | $14.5 | $14.2 | $14.5 | $14.2 | 705 | 06-24-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 390 | 06-20-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 40 | 06-12-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 66 | 06-11-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 1 | 06-10-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 16 | 06-07-2024 |
$14.885 | $0 | $14.885 | $0 | $0 | 7 | 06-06-2024 |
$14.885 | $15.6 | $14.885 | $15.6 | $14.885 | 403 | 06-05-2024 |
$14.7155 | $14.7155 | $14.7155 | $14.7157 | $14.7113 | 10,000 | 05-30-2024 |
$15.74 | $0 | $15.74 | $0 | $0 | 50 | 05-29-2024 |
$15.74 | $15.7 | $15.74 | $15.74 | $15.7 | 1,405 | 05-28-2024 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 200 | 05-27-2024 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 200 | 05-24-2024 |
$14.275 | $0 | $14.275 | $0 | $0 | 14 | 05-21-2024 |
$14.275 | $0 | $14.275 | $0 | $0 | 1 | 05-20-2024 |
$14.275 | $14.275 | $14.275 | $14.275 | $14.275 | 8,000 | 05-13-2024 |
$13.925 | $13.925 | $13.925 | $13.925 | $13.925 | 135 | 05-09-2024 |