home / stock / kaiky / kaiky short
Short Information | Kawasaki Kisen Kaisha Ltd ADR (OTCMKTS:KAIKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,514 |
Total Actual Volume | 33,512 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 976 |
Average Short Percentage | 56.26% |
Is there a KAIKY Short Squeeze or Breakout about to happen?
See the KAIKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $14.82 | $14.82 | $14.82 | $14.82 | 106 | 100 | 94.34% |
07-15-2024 | $15.375 | $15.375 | $15.375 | $15.375 | 802 | 52 | 6.48% |
07-08-2024 | $0 | $16.36 | $0 | $0 | 12 | 11 | 91.67% |
07-03-2024 | $0 | $16.36 | $0 | $0 | 10 | 10 | 100% |
06-24-2024 | $14.5 | $14.2 | $14.5 | $14.2 | 705 | 100 | 14.18% |
06-20-2024 | $0 | $14.885 | $0 | $0 | 390 | 360 | 92.31% |
06-12-2024 | $0 | $14.885 | $0 | $0 | 40 | 40 | 100% |
06-05-2024 | $15.6 | $14.885 | $15.6 | $14.885 | 403 | 103 | 25.56% |
05-30-2024 | $14.7155 | $14.7155 | $14.7157 | $14.7113 | 10,000 | 10,000 | 100% |
05-28-2024 | $15.7 | $15.74 | $15.74 | $15.7 | 1,405 | 62 | 4.41% |
05-21-2024 | $0 | $14.275 | $0 | $0 | 14 | 14 | 100% |
05-13-2024 | $14.275 | $14.275 | $14.275 | $14.275 | 8,000 | 6,300 | 78.75% |
05-07-2024 | $14.53 | $14.53 | $14.53 | $14.53 | 3,100 | 100 | 3.23% |
04-26-2024 | $13.35 | $13.445 | $13.48 | $13.138 | 2,700 | 200 | 7.41% |
04-17-2024 | $0 | $12.7 | $0 | $0 | 3 | 3 | 100% |
04-16-2024 | $12.7 | $12.7 | $12.7 | $12.7 | 787 | 16 | 2.03% |
04-15-2024 | $13.25 | $13.25 | $13.25 | $13.25 | 300 | 300 | 100% |
04-04-2024 | $13.28 | $13.71 | $13.71 | $13.28 | 506 | 200 | 39.53% |
04-03-2024 | $13 | $13 | $13 | $13 | 1,850 | 43 | 2.32% |
03-28-2024 | $15.86 | $17.16 | $20.125 | $15.52 | 2,379 | 1,500 | 63.05% |