home / stock / kbal / kbal short
Short Information | Kimball International Inc. (NASDAQ:KBAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 417,813 |
Total Actual Volume | 10,998,850 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,891 |
Average Short Percentage | 3.95% |
Is there a KBAL Short Squeeze or Breakout about to happen?
See the KBAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2023 | $12.37 | $12.3 | $12.4 | $12.25 | 1,242,025 | 17,216 | 1.39% |
05-30-2023 | $12.4 | $12.41 | $12.44 | $12.35 | 339,911 | 5,409 | 1.59% |
05-26-2023 | $12.41 | $12.43 | $12.45 | $12.34 | 1,140,214 | 20,260 | 1.78% |
05-25-2023 | $12.44 | $12.37 | $12.46 | $12.36 | 873,474 | 51,432 | 5.89% |
05-24-2023 | $12.52 | $12.47 | $12.52 | $12.43 | 597,467 | 9,467 | 1.58% |
05-23-2023 | $12.41 | $12.52 | $12.58 | $12.38 | 539,887 | 10,168 | 1.88% |
05-22-2023 | $12.41 | $12.46 | $12.51 | $12.36 | 339,851 | 10,703 | 3.15% |
05-19-2023 | $12.57 | $12.43 | $12.57 | $12.405 | 240,334 | 11,247 | 4.68% |
05-18-2023 | $12.42 | $12.53 | $12.56 | $12.39 | 421,027 | 9,337 | 2.22% |
05-17-2023 | $12.41 | $12.46 | $12.48 | $12.33 | 280,870 | 10,827 | 3.85% |
05-16-2023 | $12.44 | $12.36 | $12.5 | $12.35 | 428,046 | 16,917 | 3.95% |
05-15-2023 | $12.57 | $12.54 | $12.57 | $12.48 | 754,182 | 63,266 | 8.39% |
05-12-2023 | $12.58 | $12.59 | $12.66 | $12.525 | 451,203 | 12,067 | 2.67% |
05-11-2023 | $12.51 | $12.56 | $12.58 | $12.45 | 543,903 | 35,483 | 6.52% |
05-10-2023 | $12.55 | $12.55 | $12.59 | $12.48 | 617,556 | 36,794 | 5.96% |
05-09-2023 | $12.45 | $12.52 | $12.54 | $12.4 | 399,309 | 7,980 | 2% |
05-08-2023 | $12.2 | $12.47 | $12.67 | $12.2 | 601,101 | 24,936 | 4.15% |
05-05-2023 | $12.25 | $12.23 | $12.29 | $12.17 | 538,125 | 20,874 | 3.88% |
05-04-2023 | $12.25 | $12.18 | $12.255 | $12.16 | 314,736 | 27,064 | 8.6% |
05-03-2023 | $12.25 | $12.26 | $12.35 | $12.25 | 335,629 | 16,366 | 4.88% |
News, Short Squeeze, Breakout and More Instantly...
Kimball International Inc. Company Name:
KBAL Stock Symbol:
NASDAQ Market:
Kimball International Inc. Website:
HNI Corporation (NYSE: HNI) announced today the completion of its acquisition of Kimball International, Inc. (NASDAQ: KBAL), a leading commercial furnishings company with expertise in workplace, health, and hospitality. “The completion of the Kimball International acquisition represe...
JASPER, Ind., May 31, 2023 (GLOBE NEWSWIRE) -- Kimball International, Inc. (NASDAQ: KBAL) today announced that its shareholders approved the adoption of the merger agreement with HNI Corporation (NYSE: HNI). The transaction is expected to close on June 1, 2023. About Kimball International...
—Fifth Consecutive Quarter of Gross Margin Expansion— —Industry-Leading Operational Performance at Pre-Pandemic Levels— —34% Growth in Adjusted EBITDA Year-Over-Year— JASPER, Ind., May 04, 2023 (GLOBE NEWSWIRE) -- Kimball International, ...