MARKET WIRE NEWS

KB Home (NYSE : KBH ) Quote

Share:

Quote


Last:$51.68
Change Percent: 0.39%
Open:$51.61
Close:$51.48
High:$51.73
Low:$50.425
Volume:331,298
Last Trade Date Time:04/13/2026 02:28:01 pm

Subscribe to Our Newsletter


KBH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.68$51.61$51.48$51.73$50.425331,29804-13-2026
$51.48$52.11$52.385$52.4$51.25227,94104-10-2026
$52.385$50.89$51.69$52.79$50.89660,05104-09-2026
$51.69$50.74$48.56$51.89$50.66955,21904-08-2026
$48.56$50.12$51.31$50.21$48.17820,54004-07-2026
$51.31$50.3$50.3$51.31$50.095441,65704-06-2026
$50.43$50.94$51.665$51.79$49.81374,15304-02-2026
$51.665$51.33$51$52.17$51.03369,55804-01-2026
$51$51.56$50.36$52.285$50.56599,21003-31-2026
$50.36$51.69$52.045$51.89$49.98612,24603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account