Last: | $66.75 |
---|---|
Change Percent: | 0.51% |
Open: | $66.4 |
Close: | $66.41 |
High: | $67.44 |
Low: | $66.22 |
Volume: | 156,788 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.75 | $66.4 | $66.41 | $67.44 | $66.22 | 156,788 | 07-03-2024 |
$66.41 | $66.51 | $66.41 | $66.73 | $65.365 | 1,288,854 | 07-02-2024 |
$67.44 | $70.5 | $67.44 | $70.5 | $67.215 | 1,257,169 | 07-01-2024 |
$70.18 | $69.95 | $70.18 | $70.732 | $69.6301 | 2,081,821 | 06-28-2024 |
$69.51 | $68.85 | $69.51 | $69.53 | $68.135 | 1,017,090 | 06-27-2024 |
$68.82 | $68.99 | $68.82 | $69.58 | $68.54 | 1,240,773 | 06-26-2024 |
$69.33 | $71.6 | $69.33 | $71.6 | $69.065 | 1,260,173 | 06-25-2024 |
$71.73 | $70.5 | $71.73 | $71.79 | $69.77 | 1,438,279 | 06-24-2024 |
$70.54 | $69.33 | $70.54 | $71.2 | $68.18 | 3,549,784 | 06-21-2024 |
$69.98 | $70.3 | $69.98 | $71.845 | $69.35 | 3,695,432 | 06-20-2024 |
$68.04 | $68.82 | $68.04 | $69.62 | $67.9 | 3,525,489 | 06-19-2024 |
$68.04 | $68.82 | $68.04 | $69.62 | $67.9 | 3,525,489 | 06-18-2024 |
$69.52 | $68.48 | $69.52 | $69.75 | $68.12 | 1,324,596 | 06-17-2024 |
$68.4 | $68.19 | $68.4 | $68.51 | $67.44 | 857,507 | 06-14-2024 |
$69.47 | $69 | $69.47 | $69.86 | $68.32 | 947,123 | 06-13-2024 |
$69.31 | $70.88 | $69.31 | $72.47 | $68.96 | 1,141,008 | 06-12-2024 |
$67.54 | $68.74 | $67.54 | $68.795 | $67.09 | 1,148,647 | 06-11-2024 |
$69.32 | $67.5 | $69.32 | $69.574 | $67.18 | 1,188,185 | 06-10-2024 |
$68.15 | $68 | $68.15 | $68.46 | $67.1515 | 1,330,013 | 06-07-2024 |
$69.9 | $69.79 | $69.9 | $71.07 | $69.79 | 1,091,274 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 23:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 09:30:07 ET RBC Capital analyst issues SECTOR PERFORM recommendation for KBH on June 20, 2024 07:21AM ET. The previous analyst recommendation was Sector Perform. KBH was trading at $68.04 at issue of the analyst recommendation. The overall analyst consensus : ...
2024-06-20 09:00:07 ET Jay McCanless from Wedbush issued a price target of $67.00 for KBH on 2024-06-20 07:23:00. The adjusted price target was set to $67.00. At the time of the announcement, KBH was trading at $68.04. The overall price target consensus is at $55.29 with...