Last: | $65.60 |
---|---|
Change Percent: | -1.03% |
Open: | $64.93 |
Close: | $65.60 |
High: | $66.27 |
Low: | $64.68 |
Volume: | 716,718 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.6 | $64.93 | $65.6 | $66.27 | $64.68 | 716,718 | 04-26-2024 |
$64.27 | $63.33 | $64.27 | $64.5 | $62.36 | 885,839 | 04-25-2024 |
$64.79 | $65.45 | $64.79 | $66.2 | $64.37 | 798,277 | 04-24-2024 |
$65.61 | $63.17 | $65.61 | $65.76 | $62.82 | 1,063,080 | 04-23-2024 |
$62.69 | $61.61 | $62.69 | $62.9875 | $61.145 | 1,236,139 | 04-22-2024 |
$61.03 | $61 | $61.03 | $62.1 | $60.8201 | 1,713,776 | 04-19-2024 |
$60.41 | $62.82 | $60.41 | $62.92 | $60.26 | 1,191,375 | 04-18-2024 |
$60.92 | $62.48 | $60.92 | $62.5823 | $60.58 | 885,563 | 04-17-2024 |
$61.83 | $62.03 | $61.83 | $62.43 | $61.255 | 866,761 | 04-16-2024 |
$63.14 | $64.45 | $63.14 | $64.795 | $62.86 | 1,064,810 | 04-15-2024 |
$64.1 | $64.19 | $64.1 | $64.31 | $63.5 | 695,145 | 04-12-2024 |
$64.81 | $64.35 | $64.81 | $65.015 | $63.86 | 777,561 | 04-11-2024 |
$63.75 | $64.42 | $63.75 | $64.72 | $62.96 | 1,239,107 | 04-10-2024 |
$67.04 | $67.28 | $67.04 | $67.46 | $65.8175 | 940,445 | 04-09-2024 |
$66.45 | $67.63 | $66.45 | $67.81 | $66.18 | 789,839 | 04-08-2024 |
$67.36 | $66.31 | $67.36 | $67.66 | $66.31 | 820,017 | 04-05-2024 |
$66.42 | $69.07 | $66.42 | $69.07 | $66.271 | 1,119,665 | 04-04-2024 |
$68.18 | $67.4 | $68.18 | $68.26 | $67.2501 | 752,628 | 04-03-2024 |
$67.7 | $68.8 | $67.7 | $68.98 | $67 | 1,207,765 | 04-02-2024 |
$69.87 | $71.03 | $69.87 | $71.34 | $69.535 | 620,264 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The master-planned community offers personalized, spacious, new homes on wooded homesites with an abundance of planned on-site amenities and near highly desirable schools, priced from the $370,000s. KB Home (NYSE: KBH) today announced the grand opening of The Preserve Estates, a new-hom...
Arcadia at Stanford Crossing offers personalized, spacious, new homes and family friendly amenities that are walking distance of local schools, priced from the $570,000s KB Home (NYSE: KBH) today announced the grand opening of its newest community, Arcadia, within the highly desirable S...
Heartland offers personalized, spacious, new homes in a popular master-planned community with an abundance of amenities and near highly acclaimed schools, priced from the mid $200,000s. KB Home (NYSE: KBH) today announced the grand opening of Heartland, its latest new-home community in ...