Short Information | KB Home (NYSE:KBH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,602 |
Total Actual Volume | 31,609,939 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,630 |
Average Short Percentage | 0.40% |
Is there a KBH Short Squeeze or Breakout about to happen?
See the KBH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $80.39 | $80.56 | $80.79 | $78.3 | 1,196,759 | 1,383 | 0.12% |
07-19-2024 | $79.38 | $80 | $80.735 | $78.4106 | 1,342,158 | 8,632 | 0.64% |
07-18-2024 | $81.6 | $79.9 | $83.74 | $79.8 | 3,854,268 | 14,526 | 0.38% |
07-17-2024 | $81.18 | $80.72 | $82.79 | $80.72 | 1,507,019 | 6,888 | 0.46% |
07-16-2024 | $77.5 | $82.13 | $82.4 | $77.39 | 2,150,179 | 18,068 | 0.84% |
07-15-2024 | $76.51 | $76.61 | $77.45 | $76.31 | 1,383,141 | 5,635 | 0.41% |
07-12-2024 | $74.9 | $76.13 | $78.19 | $74.56 | 2,951,830 | 24,215 | 0.82% |
07-11-2024 | $69.6 | $73.79 | $74.11 | $69.56 | 2,625,041 | 9,620 | 0.37% |
07-10-2024 | $65.81 | $66.89 | $67.29 | $65.81 | 1,272,722 | 2,086 | 0.16% |
07-09-2024 | $66.15 | $65.35 | $66.78 | $65.32 | 1,315,258 | 6,716 | 0.51% |
07-08-2024 | $66.67 | $66.56 | $67.15 | $65.96 | 1,256,819 | 856 | 0.07% |
07-05-2024 | $66.46 | $65.89 | $66.75 | $65.575 | 657,727 | 1,220 | 0.19% |
07-03-2024 | $66.4 | $66.6 | $67.44 | $66.22 | 512,772 | 3,263 | 0.64% |
07-02-2024 | $66.51 | $66.41 | $66.73 | $65.365 | 1,288,941 | 1,328 | 0.1% |
07-01-2024 | $70.5 | $67.44 | $70.5 | $67.215 | 1,257,169 | 1,848 | 0.15% |
06-28-2024 | $69.95 | $70.18 | $70.732 | $69.6301 | 2,081,821 | 2,259 | 0.11% |
06-27-2024 | $68.85 | $69.51 | $69.53 | $68.135 | 1,017,090 | 11,209 | 1.1% |
06-26-2024 | $68.99 | $68.82 | $69.58 | $68.54 | 1,240,773 | 4,928 | 0.4% |
06-25-2024 | $71.6 | $69.33 | $71.6 | $69.065 | 1,260,173 | 1,865 | 0.15% |
06-24-2024 | $70.5 | $71.73 | $71.79 | $69.77 | 1,438,279 | 6,057 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The board of directors of KB Home (NYSE: KBH) has declared a quarterly cash dividend of $.25 per share on the Company’s common stock, payable on August 22, 2024 to stockholders of record on August 8, 2024. About KB Home KB Home is one of the largest and most trusted homebui...
Primrose offers personalized, new, single-story homes in the sought-after Quartz Hill neighborhood, priced from the low $600,000s. KB Home (NYSE: KBH) today announced the grand opening of its newest community, Primrose, in the desirable Quartz Hill neighborhood of Lancaster, California....