home / stock / kcpc / kcpc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 666 |
Last Trade Date Time: | 05/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 666 | 05-24-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 2 | 03-09-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 7,142 | 02-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 100 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 420 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 07-27-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 873 | 06-15-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300 | 06-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,333 | 05-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,867 | 05-25-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 05-20-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 04-28-2021 |
$0.035 | $0.0374 | $0.035 | $0.0374 | $0.035 | 400 | 04-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 | 04-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 | 04-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 | 04-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 | 03-15-2021 |
$0.02 | $0.2 | $0.02 | $0.2 | $0.02 | 6,005 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...