home / stock / kcpc / kcpc short
Short Information | Key Capital Corp (OTCMKTS:KCPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,337 |
Total Actual Volume | 131,288 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,917 |
Average Short Percentage | 70.50% |
Is there a KCPC Short Squeeze or Breakout about to happen?
See the KCPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-19-2021 | $0.19 | $0.2 | $0.2 | $0.19 | 5,600 | 5,025 | 89.73% |
02-16-2021 | $0.13945 | $0.12 | $0.1395 | $0.12 | 5,050 | 3,234 | 64.04% |
02-12-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 1,000 | 100% |
02-11-2021 | $0.0303 | $0.0369 | $0.18 | $0.0303 | 1,592 | 150 | 9.42% |
02-01-2021 | $0.34 | $0.27 | $0.34 | $0.1 | 10,176 | 4,900 | 48.15% |
01-08-2021 | $0.3 | $0.18 | $0.3 | $0.18 | 801 | 500 | 62.42% |
01-06-2021 | $0.3 | $0.35 | $0.35 | $0.3 | 2,100 | 100 | 4.76% |
12-30-2020 | $0.49 | $0.4 | $0.49 | $0.4 | 500 | 100 | 20% |
12-08-2020 | $0.016 | $0.0023 | $0.016 | $0.0023 | 16,600 | 6,942 | 41.82% |
07-16-2020 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 500 | 100% |
04-01-2020 | $0.198 | $0.198 | $0.198 | $0.198 | 300 | 300 | 100% |
03-19-2020 | $0.135 | $0.1 | $0.1395 | $0.1 | 25,500 | 18,200 | 71.37% |
02-07-2020 | $0.118 | $0.118 | $0.118 | $0.118 | 3,500 | 3,500 | 100% |
01-21-2020 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | 5,000 | 5,000 | 100% |
12-31-2019 | $0.0811 | $0.12 | $0.12 | $0.0811 | 7,661 | 6,406 | 83.62% |
12-11-2019 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | 9,224 | 9,213 | 99.88% |
12-06-2019 | $0.0851 | $0.084 | $0.15 | $0.084 | 26,869 | 3,952 | 14.71% |
11-15-2019 | $0.155 | $0.155 | $0.155 | $0.155 | 5,552 | 5,552 | 100% |
11-14-2019 | $0.155 | $0.155 | $0.155 | $0.155 | 2,263 | 2,263 | 100% |
11-13-2019 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 1,500 | 1,500 | 100% |
News, Short Squeeze, Breakout and More Instantly...