Last: | $8.82 |
---|---|
Change Percent: | 2.92% |
Open: | $8.65 |
Close: | $8.82 |
High: | $8.8999 |
Low: | $8.55 |
Volume: | 13,907,389 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.82 | $8.65 | $8.82 | $8.8999 | $8.55 | 13,907,389 | 07-19-2024 |
$8.91 | $9.11 | $8.91 | $9.12 | $8.84 | 20,109,887 | 07-18-2024 |
$9.05 | $9.3 | $9.05 | $9.41 | $9.05 | 20,503,094 | 07-17-2024 |
$9.32 | $9.15 | $9.32 | $9.36 | $9.125 | 18,561,764 | 07-16-2024 |
$9.12 | $9.21 | $9.12 | $9.2769 | $9.1 | 16,374,705 | 07-15-2024 |
$9.21 | $9.03 | $9.21 | $9.29 | $9.01 | 14,991,357 | 07-12-2024 |
$9.18 | $9.13 | $9.18 | $9.21 | $8.905 | 17,688,088 | 07-11-2024 |
$8.95 | $8.66 | $8.95 | $8.97 | $8.64 | 18,893,755 | 07-10-2024 |
$8.59 | $8.61 | $8.59 | $8.65 | $8.5001 | 15,065,065 | 07-09-2024 |
$8.58 | $8.36 | $8.58 | $8.6 | $8.33 | 18,831,646 | 07-08-2024 |
$8.47 | $8.39 | $8.47 | $8.55 | $8.37 | 15,463,112 | 07-05-2024 |
$8.29 | $8.17 | $8.29 | $8.35 | $8.12 | 8,111,187 | 07-04-2024 |
$8.29 | $8.17 | $8.29 | $8.35 | $8.12 | 8,111,187 | 07-03-2024 |
$8.02 | $8.26 | $8.02 | $8.39 | $7.89 | 20,811,538 | 07-02-2024 |
$8.24 | $8.34 | $8.24 | $8.42 | $8.22 | 11,928,331 | 07-01-2024 |
$8.32 | $8.36 | $8.32 | $8.4 | $8.2 | 22,908,694 | 06-28-2024 |
$8.32 | $7.95 | $8.32 | $8.34 | $7.95 | 20,617,190 | 06-27-2024 |
$7.87 | $7.54 | $7.87 | $7.88 | $7.52 | 15,944,767 | 06-26-2024 |
$7.62 | $7.59 | $7.62 | $7.71 | $7.56 | 11,970,552 | 06-25-2024 |
$7.64 | $7.7 | $7.64 | $7.73 | $7.59 | 11,187,617 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
Shares of Kinross Gold Corporation (NYSE: KGC) traded at a new 52-week high today and are currently trading at $9.22. So far today, approximately 7.95M shares have been exchanged, as compared to an average 30-day volume of 17.22M shares. Kinross Gold Corporation, together with its subsidiarie...
2024-07-10 15:00:05 ET Anita Soni from CIBC issued a price target of $12.00 for KGC on 2024-07-10 13:51:00. The adjusted price target was set to $12.00. At the time of the announcement, KGC was trading at $8.8625. The overall price target consensus is at $8.08 with high ...