Short Information | Kinross Gold Corporation (NYSE:KGC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,832,007 |
Total Actual Volume | 349,519,689 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 191,600 |
Average Short Percentage | 1.14% |
Is there a KGC Short Squeeze or Breakout about to happen?
See the KGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $8.65 | $8.82 | $8.8999 | $8.55 | 13,907,389 | 225,224 | 1.62% |
07-18-2024 | $9.11 | $8.91 | $9.12 | $8.84 | 20,109,887 | 288,201 | 1.43% |
07-17-2024 | $9.3 | $9.05 | $9.41 | $9.05 | 20,503,094 | 273,152 | 1.33% |
07-16-2024 | $9.15 | $9.32 | $9.36 | $9.125 | 18,561,764 | 139,686 | 0.75% |
07-15-2024 | $9.21 | $9.12 | $9.2769 | $9.1 | 16,374,705 | 188,473 | 1.15% |
07-12-2024 | $9.03 | $9.21 | $9.29 | $9.01 | 14,991,357 | 216,088 | 1.44% |
07-11-2024 | $9.13 | $9.18 | $9.21 | $8.905 | 17,688,088 | 141,035 | 0.8% |
07-10-2024 | $8.66 | $8.95 | $8.97 | $8.64 | 18,893,755 | 314,291 | 1.66% |
07-09-2024 | $8.61 | $8.59 | $8.65 | $8.5001 | 15,065,065 | 213,165 | 1.41% |
07-08-2024 | $8.36 | $8.58 | $8.6 | $8.33 | 18,831,646 | 239,547 | 1.27% |
07-05-2024 | $8.39 | $8.47 | $8.55 | $8.37 | 15,463,112 | 194,055 | 1.25% |
07-03-2024 | $8.17 | $8.29 | $8.35 | $8.12 | 8,111,187 | 66,588 | 0.82% |
07-02-2024 | $8.26 | $8.02 | $8.39 | $7.89 | 20,811,538 | 273,574 | 1.31% |
07-01-2024 | $8.34 | $8.24 | $8.42 | $8.22 | 11,928,331 | 94,679 | 0.79% |
06-28-2024 | $8.36 | $8.32 | $8.4 | $8.2 | 22,908,694 | 210,262 | 0.92% |
06-27-2024 | $7.95 | $8.32 | $8.34 | $7.95 | 20,617,190 | 160,643 | 0.78% |
06-26-2024 | $7.54 | $7.87 | $7.88 | $7.52 | 15,944,767 | 133,020 | 0.83% |
06-25-2024 | $7.59 | $7.62 | $7.71 | $7.56 | 11,970,552 | 205,992 | 1.72% |
06-24-2024 | $7.7 | $7.64 | $7.73 | $7.59 | 11,187,617 | 120,870 | 1.08% |
06-21-2024 | $7.64 | $7.62 | $7.67 | $7.49 | 35,649,951 | 133,462 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
Shares of Kinross Gold Corporation (NYSE: KGC) traded at a new 52-week high today and are currently trading at $9.22. So far today, approximately 7.95M shares have been exchanged, as compared to an average 30-day volume of 17.22M shares. Kinross Gold Corporation, together with its subsidiarie...
2024-07-10 15:00:05 ET Anita Soni from CIBC issued a price target of $12.00 for KGC on 2024-07-10 13:51:00. The adjusted price target was set to $12.00. At the time of the announcement, KGC was trading at $8.8625. The overall price target consensus is at $8.08 with high ...