home / stock / kgji / kgji quote
Last: | $0.26 |
---|---|
Change Percent: | -15.58% |
Open: | $0.309 |
Close: | $0.26 |
High: | $0.309 |
Low: | $0.251 |
Volume: | 710,522 |
Last Trade Date Time: | 08/20/2020 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.309 | $0.26 | $0.309 | $0.251 | 710,522 | 08-20-2020 |
$0.308 | $0.35 | $0.308 | $0.35 | $0.29 | 723,639 | 08-19-2020 |
$0.336 | $0.38 | $0.336 | $0.4 | $0.334 | 837,009 | 08-18-2020 |
$0.38 | $0.425 | $0.38 | $0.54 | $0.36 | 4,964,036 | 08-17-2020 |
$0.417 | $0.375 | $0.417 | $0.468 | $0.33 | 2,988,005 | 08-14-2020 |
$0.37 | $0.37 | $0.37 | $0.4095 | $0.3124 | 973,314 | 08-13-2020 |
$0.408 | $0.4351 | $0.408 | $0.489 | $0.39 | 1,456,322 | 08-12-2020 |
$0.595 | $0.636 | $0.595 | $0.636 | $0.5883 | 590,607 | 08-11-2020 |
$0.61 | $0.64 | $0.61 | $0.6887 | $0.59 | 350,127 | 08-10-2020 |
$0.62 | $0.5822 | $0.62 | $0.62 | $0.5822 | 30,159 | 08-07-2020 |
$0.62 | $0.619 | $0.62 | $0.635 | $0.6033 | 97,982 | 08-06-2020 |
$0.6178 | $0.6128 | $0.6178 | $0.626 | $0.6001 | 71,377 | 08-05-2020 |
$0.62 | $0.6153 | $0.62 | $0.627 | $0.5815 | 108,993 | 08-04-2020 |
$0.593 | $0.6 | $0.593 | $0.64 | $0.5511 | 389,504 | 08-03-2020 |
$0.5701 | $0.6082 | $0.5701 | $0.6082 | $0.56 | 115,210 | 07-31-2020 |
$0.62 | $0.58 | $0.62 | $0.634 | $0.58 | 65,280 | 07-30-2020 |
$0.6202 | $0.63 | $0.6202 | $0.63 | $0.6037 | 133,530 | 07-29-2020 |
$0.635 | $0.61 | $0.635 | $0.65 | $0.61 | 184,091 | 07-28-2020 |
$0.61 | $0.6801 | $0.61 | $0.6801 | $0.57 | 457,377 | 07-27-2020 |
$0.6413 | $0.7199 | $0.6413 | $0.72 | $0.6 | 302,270 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Standard Co, a developer of the only regulator-approved diamond commodities, announced a commodity leasing program. Owners of Di...
WUHAN, China , Aug. 11, 2020 /PRNewswire/ -- Kingold Jewelry, Inc. ("Kingold" or the "Company") (NASDAQ: KGJI), a manufacturer and designer of gold jewelry, ornaments and investment-oriented products, today announced that it has notified The NASDAQ Stock Market (" NASDAQ ") of its inte...
NEW YORK, July 01, 2020 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Kingold Jewelry, Inc. (“Kingold” or the “Company”) (NASDAQ: KGJI) in the United States District Court for the Eastern District o...