Ad
KGJI Quote Trading Chart Kingold Jewelry Inc
home / stock / kgji / kgji quote
Quote | Kingold Jewelry Inc (OTCMKTS:KGJI)
| Last: | $0.0001 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 59 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
KGJI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0001 | $0 | $0.0001 | $0 | $0 | 59 | 07-07-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 251 | 06-24-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 9 | 06-18-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 485 | 05-21-2025 |
| $0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 05-08-2025 |
| $0.0004 | $0 | $0.0004 | $0 | $0 | 19 | 05-01-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,484 | 04-11-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 04-04-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,297 | 03-28-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,503 | 03-26-2025 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,504 | 02-21-2025 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 517 | 12-31-2024 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 34,029 | 12-30-2024 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-20-2024 |
| $1e-06 | $0 | $1e-06 | $0 | $0 | 34 | 12-19-2024 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 12-06-2024 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-02-2024 |
| $1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-27-2024 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,251 | 11-25-2024 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 11-18-2024 |
Stock Information
Get KGJI Alerts
News, Short Squeeze, Breakout and More Instantly...
Kingold Jewelry Inc Company Name:
KGJI Stock Symbol:
OTCMKTS Market:
100.0% G/L:
$0.0001 Last:
59 Volume:
$0 Open:
$0.0001 Close:
Kingold Jewelry Inc Website:
Ad
