Ad
KGJI Short Information Kingold Jewelry Inc
home / stock / kgji / kgji short
Short Information | Kingold Jewelry Inc (OTCMKTS:KGJI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 210,253 |
| Total Actual Volume | 572,025 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 6 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 10,513 |
| Average Short Percentage | 43.57% |
Is there a KGJI Short Squeeze or Breakout about to happen?
See the KGJI Short Analysis for free Sign up or Login
Powered by Squeeze Report
KGJI Twenty Trading Day's Volume to Short Volume Chart
KGJI Twenty Trading Day Price Chart
KGJI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-02-2024 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | 3,001 | 3,000 | 99.97% |
| 07-27-2023 | $0.0001 | $0.0001 | $0.01 | $0.0001 | 27,833 | 25,133 | 90.3% |
| 11-09-2022 | $0.0002 | $0.01 | $0.01 | $0.0002 | 1,242 | 400 | 32.21% |
| 08-03-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,367 | 3,333 | 98.99% |
| 05-31-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,150 | 14,150 | 100% |
| 09-20-2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 61,394 | 53,285 | 86.79% |
| 09-01-2021 | $0.03 | $0.074 | $0.074 | $0.03 | 4,899 | 145 | 2.96% |
| 08-19-2021 | $0.03995 | $0.04 | $0.17 | $0.04 | 49,009 | 16,250 | 33.16% |
| 07-21-2021 | $0.09 | $0.05 | $0.18 | $0.02 | 142,339 | 7,859 | 5.52% |
| 07-20-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185 | 50 | 4.22% |
| 07-16-2021 | $0.011 | $0.015 | $0.1 | $0.011 | 46,591 | 19,552 | 41.97% |
| 07-14-2021 | $0.01 | $0.069 | $0.069 | $0.01 | 4,830 | 2 | 0.04% |
| 07-13-2021 | $0.079 | $0.069 | $0.079 | $0.012 | 30,144 | 25,044 | 83.08% |
| 07-12-2021 | $0.043 | $0.01 | $0.043 | $0.01 | 26,460 | 1,000 | 3.78% |
| 07-09-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 1,020 | 500 | 49.02% |
| 07-08-2021 | $0.025 | $0.15 | $0.15 | $0.025 | 4,038 | 1,100 | 27.24% |
| 07-01-2021 | $0.0209 | $0.05 | $0.18 | $0.0209 | 30,824 | 6,950 | 22.55% |
| 06-30-2021 | $0.02 | $0.18 | $0.18 | $0.02 | 711 | 250 | 35.16% |
| 06-29-2021 | $0.01 | $0.18 | $0.2 | $0.01 | 89,779 | 24,250 | 27.01% |
| 06-18-2021 | $0.1151 | $0.12 | $0.1249 | $0.1151 | 29,209 | 8,000 | 27.39% |
Stock Information
Get KGJI Alerts
News, Short Squeeze, Breakout and More Instantly...
Kingold Jewelry Inc Company Name:
KGJI Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.0001 Last:
9 Volume:
$0 Open:
$0.0001 Close:
Kingold Jewelry Inc Website:
Ad
