home / stock / kgji / kgji short
Short Information | Kingold Jewelry Inc (NASDAQ:KGJI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,260,756 |
Total Actual Volume | 15,549,354 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113,038 |
Average Short Percentage | 15.99% |
Is there a KGJI Short Squeeze or Breakout about to happen?
See the KGJI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-20-2020 | $0.309 | $0.26 | $0.309 | $0.251 | 710,522 | 79,840 | 11.24% |
08-19-2020 | $0.35 | $0.308 | $0.35 | $0.29 | 723,639 | 219,677 | 30.36% |
08-18-2020 | $0.38 | $0.336 | $0.4 | $0.334 | 837,009 | 111,456 | 13.32% |
08-17-2020 | $0.425 | $0.38 | $0.54 | $0.36 | 4,964,036 | 716,030 | 14.42% |
08-14-2020 | $0.375 | $0.417 | $0.468 | $0.33 | 2,988,005 | 377,428 | 12.63% |
08-13-2020 | $0.37 | $0.37 | $0.4095 | $0.3124 | 973,314 | 79,825 | 8.2% |
08-12-2020 | $0.4351 | $0.408 | $0.489 | $0.39 | 1,456,322 | 149,462 | 10.26% |
08-11-2020 | $0.636 | $0.595 | $0.636 | $0.5883 | 590,607 | 146,573 | 24.82% |
08-10-2020 | $0.64 | $0.61 | $0.6887 | $0.59 | 350,127 | 62,905 | 17.97% |
08-07-2020 | $0.5822 | $0.62 | $0.62 | $0.5822 | 30,159 | 584 | 1.94% |
08-06-2020 | $0.619 | $0.62 | $0.635 | $0.6033 | 97,982 | 30,034 | 30.65% |
08-05-2020 | $0.6128 | $0.6178 | $0.626 | $0.6001 | 71,377 | 8,501 | 11.91% |
08-04-2020 | $0.6153 | $0.62 | $0.627 | $0.5815 | 108,993 | 5,523 | 5.07% |
08-03-2020 | $0.6 | $0.593 | $0.64 | $0.5511 | 389,504 | 58,442 | 15% |
07-31-2020 | $0.6082 | $0.5701 | $0.6082 | $0.56 | 115,210 | 10,789 | 9.36% |
07-30-2020 | $0.58 | $0.62 | $0.634 | $0.58 | 65,280 | 18,608 | 28.5% |
07-29-2020 | $0.63 | $0.6202 | $0.63 | $0.6037 | 133,530 | 38,287 | 28.67% |
07-28-2020 | $0.61 | $0.635 | $0.65 | $0.61 | 184,091 | 31,016 | 16.85% |
07-27-2020 | $0.6801 | $0.61 | $0.6801 | $0.57 | 457,377 | 86,767 | 18.97% |
07-24-2020 | $0.7199 | $0.6413 | $0.72 | $0.6 | 302,270 | 29,009 | 9.6% |
News, Short Squeeze, Breakout and More Instantly...
Diamond Standard Co, a developer of the only regulator-approved diamond commodities, announced a commodity leasing program. Owners of Di...
WUHAN, China , Aug. 11, 2020 /PRNewswire/ -- Kingold Jewelry, Inc. ("Kingold" or the "Company") (NASDAQ: KGJI), a manufacturer and designer of gold jewelry, ornaments and investment-oriented products, today announced that it has notified The NASDAQ Stock Market (" NASDAQ ") of its inte...
NEW YORK, July 01, 2020 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Kingold Jewelry, Inc. (“Kingold” or the “Company”) (NASDAQ: KGJI) in the United States District Court for the Eastern District o...