home / stock / kgro / kgro quote
Last: | $12.48 |
---|---|
Change Percent: | 0.24% |
Open: | $12.4505 |
Close: | $12.48 |
High: | $12.48 |
Low: | $12.4505 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.48 | $12.4505 | $12.48 | $12.48 | $12.4505 | 200 | 03-14-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 44 | 03-13-2024 |
$12.48 | $12.48 | $12.48 | $12.5 | $12.46 | 5,237 | 03-12-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 12 | 03-11-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 47,912 | 03-08-2024 |
$12.44 | $12.37 | $12.44 | $12.44 | $12.37 | 47,912 | 03-07-2024 |
$12.5029 | $12.5029 | $12.5029 | $12.5029 | $12.5029 | 3 | 03-06-2024 |
$12.4111 | $12.4111 | $12.4111 | $12.4111 | $12.4111 | 3 | 03-05-2024 |
$12.5349 | $12.5349 | $12.5349 | $12.5349 | $12.5349 | 56 | 03-04-2024 |
$12.67 | $12.62 | $12.67 | $12.67 | $12.62 | 387 | 03-01-2024 |
$12.4618 | $12.5 | $12.4618 | $12.5 | $12.4618 | 654 | 02-29-2024 |
$12.2399 | $12.2399 | $12.2399 | $12.2399 | $12.2399 | 57 | 02-28-2024 |
$12.586 | $12.6 | $12.586 | $12.65 | $12.586 | 655 | 02-27-2024 |
$12.32 | $12.3 | $12.32 | $12.32 | $12.3 | 863 | 02-26-2024 |
$12.26 | $12.27 | $12.26 | $12.27 | $12.26 | 381 | 02-23-2024 |
$12.2155 | $12.2155 | $12.2155 | $12.2155 | $12.2155 | 11 | 02-22-2024 |
$12.0668 | $12.0668 | $12.0668 | $12.0668 | $12.0668 | 99 | 02-21-2024 |
$11.9605 | $11.9605 | $11.9605 | $11.9605 | $11.9605 | 102 | 02-20-2024 |
$12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 95 | 02-16-2024 |
$11.857 | $11.9 | $11.857 | $11.9 | $11.857 | 142 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares China Innovation ETF Company Name:
KGRO Stock Symbol:
NYSE Market:
2024-02-15 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KFA”) announces that the net asset value per share (NAV) of KraneShares China Innovation ETF (“KGRO”) as of Friday Nov. 17, 2023 was $13.86. This value differs from the originally posted NAV of $10...