home / stock / kgro / kgro short
Short Information | KraneShares China Innovation ETF (NYSE:KGRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,460 |
Total Actual Volume | 7,762 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 123 |
Average Short Percentage | 52.68% |
Is there a KGRO Short Squeeze or Breakout about to happen?
See the KGRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-03-2023 | $13.675 | $13.754 | $13.754 | $13.675 | 274 | 200 | 72.99% |
09-12-2023 | $13.9502 | $13.9502 | $13.9502 | $13.9502 | 50 | 50 | 100% |
07-18-2023 | $14.6124 | $14.6124 | $14.6124 | $14.6124 | 5 | 5 | 100% |
06-08-2023 | $14.3236 | $14.3236 | $14.3236 | $14.3236 | 14 | 10 | 71.43% |
06-06-2023 | $14.19 | $14.4649 | $14.4649 | $14.19 | 354 | 1 | 0.28% |
05-17-2023 | $14.764 | $14.7942 | $14.795 | $14.69 | 415 | 200 | 48.19% |
05-11-2023 | $14.8599 | $14.8599 | $14.8599 | $14.8599 | 1 | 1 | 100% |
03-13-2023 | $15.1698 | $15.1698 | $15.1698 | $15.1698 | 15 | 10 | 66.67% |
03-02-2023 | $15.9416 | $15.9416 | $15.9416 | $15.9416 | 203 | 70 | 34.48% |
02-27-2023 | $15.3603 | $15.3603 | $15.3603 | $15.3603 | 200 | 100 | 50% |
02-07-2023 | $16.575 | $16.7465 | $16.7465 | $16.575 | 294 | 100 | 34.01% |
02-02-2023 | $17.41 | $17.3251 | $17.41 | $17.275 | 957 | 500 | 52.25% |
02-01-2023 | $17.31 | $17.4708 | $17.4708 | $17.31 | 1,603 | 2 | 0.12% |
01-31-2023 | $17.03 | $17.0191 | $17.03 | $17.0191 | 359 | 59 | 16.43% |
01-26-2023 | $17.8599 | $17.8599 | $17.8599 | $17.8599 | 10 | 10 | 100% |
01-23-2023 | $17.579 | $17.5053 | $17.58 | $17.5053 | 410 | 150 | 36.59% |
01-18-2023 | $17.0099 | $16.7861 | $17.0099 | $16.7861 | 532 | 301 | 56.58% |
01-17-2023 | $17.27 | $16.9577 | $17.28 | $16.9577 | 701 | 311 | 44.37% |
01-10-2023 | $16.75 | $16.8129 | $16.83 | $16.75 | 865 | 80 | 9.25% |
01-09-2023 | $16.7799 | $16.6164 | $16.7799 | $16.6164 | 500 | 300 | 60% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares China Innovation ETF Company Name:
KGRO Stock Symbol:
NYSE Market:
2024-02-15 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KFA”) announces that the net asset value per share (NAV) of KraneShares China Innovation ETF (“KGRO”) as of Friday Nov. 17, 2023 was $13.86. This value differs from the originally posted NAV of $10...