home / stock / kgspy / kgspy quote
Last: | $92.52 |
---|---|
Change Percent: | -1.84% |
Open: | $92.3 |
Close: | $94.2525 |
High: | $92.52 |
Low: | $92.18 |
Volume: | 3,197 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.52 | $92.3 | $94.2525 | $92.52 | $92.18 | 3,197 | 07-19-2024 |
$94.2525 | $96 | $94.2525 | $96 | $93.85 | 9,507 | 07-18-2024 |
$93.6965 | $94.24 | $93.6965 | $94.24 | $93.6965 | 2,391 | 07-17-2024 |
$95.74 | $94.22 | $95.74 | $95.74 | $94.22 | 4,410 | 07-16-2024 |
$94.7895 | $94.8 | $94.7895 | $94.8 | $93.842 | 5,794 | 07-15-2024 |
$94.895 | $94 | $94.895 | $94.895 | $94 | 3,016 | 07-12-2024 |
$93.6 | $93.195 | $93.6 | $93.605 | $93.195 | 3,311 | 07-11-2024 |
$91.13 | $90.31 | $91.13 | $91.13 | $90.13 | 8,101 | 07-10-2024 |
$91.45 | $89.5 | $91.45 | $91.45 | $89.5 | 3,503 | 07-09-2024 |
$90.765 | $90.768 | $90.765 | $91.032 | $90 | 3,059 | 07-08-2024 |
$91.495 | $91.38 | $91.495 | $91.495 | $90.84 | 2,228 | 07-05-2024 |
$89.45 | $88.34 | $89.45 | $90.025 | $88.34 | 3,826 | 07-04-2024 |
$89.45 | $88.34 | $89.45 | $90.025 | $88.34 | 3,826 | 07-03-2024 |
$88.79 | $87.75 | $88.79 | $88.79 | $86.85 | 6,610 | 07-02-2024 |
$85.3816 | $85.79 | $85.3816 | $85.81 | $84.69 | 6,361 | 07-01-2024 |
$85.24 | $86.0055 | $85.24 | $87.13 | $84.18 | 6,193 | 06-28-2024 |
$86.85 | $86.15 | $86.85 | $86.94 | $86 | 7,908 | 06-27-2024 |
$86.74 | $86.109 | $86.74 | $86.74 | $86.109 | 2,318 | 06-26-2024 |
$87.4772 | $86.17 | $87.4772 | $87.52 | $86.17 | 4,264 | 06-25-2024 |
$85.59 | $85.795 | $85.59 | $86.22 | $85.59 | 4,825 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kingspan Group Plc ADR Company Name:
KGSPY Stock Symbol:
OTCMKTS Market:
Kingspan Group Plc ADR Website: