home / stock / kgspy / kgspy short
Short Information | Kingspan Group Plc ADR (OTCMKTS:KGSPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,244 |
Total Actual Volume | 94,933 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 2,012 |
Average Short Percentage | 40.40% |
Is there a KGSPY Short Squeeze or Breakout about to happen?
See the KGSPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $96 | $94.2525 | $96 | $93.85 | 9,507 | 4,893 | 51.47% |
07-17-2024 | $94.24 | $93.6965 | $94.24 | $93.6965 | 2,391 | 1,200 | 50.19% |
07-16-2024 | $94.22 | $95.74 | $95.74 | $94.22 | 4,410 | 1,265 | 28.68% |
07-15-2024 | $94.8 | $94.7895 | $94.8 | $93.842 | 5,794 | 2,546 | 43.94% |
07-12-2024 | $94 | $94.895 | $94.895 | $94 | 3,016 | 584 | 19.36% |
07-11-2024 | $93.195 | $93.6 | $93.605 | $93.195 | 3,311 | 2,154 | 65.06% |
07-10-2024 | $90.31 | $91.13 | $91.13 | $90.13 | 8,101 | 4,138 | 51.08% |
07-09-2024 | $89.5 | $91.45 | $91.45 | $89.5 | 3,503 | 1,405 | 40.11% |
07-08-2024 | $90.768 | $90.765 | $91.032 | $90 | 3,059 | 400 | 13.08% |
07-05-2024 | $91.38 | $91.495 | $91.495 | $90.84 | 2,228 | 432 | 19.39% |
07-03-2024 | $88.34 | $89.45 | $90.025 | $88.34 | 3,826 | 966 | 25.25% |
07-02-2024 | $87.75 | $88.79 | $88.79 | $86.85 | 6,610 | 3,523 | 53.3% |
07-01-2024 | $85.79 | $85.3816 | $85.81 | $84.69 | 6,361 | 1,744 | 27.42% |
06-28-2024 | $86.0055 | $85.24 | $87.13 | $84.18 | 6,193 | 2,200 | 35.52% |
06-27-2024 | $86.15 | $86.85 | $86.94 | $86 | 7,908 | 4,925 | 62.28% |
06-26-2024 | $86.109 | $86.74 | $86.74 | $86.109 | 2,318 | 1,266 | 54.62% |
06-25-2024 | $86.17 | $87.4772 | $87.52 | $86.17 | 4,264 | 1,678 | 39.35% |
06-24-2024 | $85.795 | $85.59 | $86.22 | $85.59 | 4,825 | 1,623 | 33.64% |
06-21-2024 | $86.43 | $86.1824 | $86.99 | $85.61 | 5,085 | 2,144 | 42.16% |
06-20-2024 | $88.415 | $89.08 | $89.08 | $88.415 | 2,223 | 1,158 | 52.09% |
News, Short Squeeze, Breakout and More Instantly...
Kingspan Group Plc ADR Company Name:
KGSPY Stock Symbol:
OTCMKTS Market:
Kingspan Group Plc ADR Website: