home / stock / kgthy / kgthy quote
Last: | $11.66 |
---|---|
Change Percent: | 1.46% |
Open: | $11.49 |
Close: | $11.66 |
High: | $11.66 |
Low: | $11.49 |
Volume: | 982 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.49 | $11.66 | $11.66 | $11.49 | 982 | 05-06-2024 |
$11.28 | $11.58 | $11.28 | $11.58 | $11.28 | 1,154 | 05-03-2024 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 109 | 05-02-2024 |
$11.78 | $0 | $11.78 | $0 | $0 | 11 | 05-01-2024 |
$11.78 | $11.46 | $11.78 | $11.78 | $11.46 | 3,008 | 04-30-2024 |
$11.48 | $11.415 | $11.48 | $11.69 | $11.2825 | 17,537 | 04-29-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 127 | 04-26-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 53 | 04-23-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 21 | 04-19-2024 |
$11.945 | $11.945 | $11.945 | $11.945 | $11.945 | 272 | 04-17-2024 |
$11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 192 | 04-15-2024 |
$12.4275 | $0 | $12.4275 | $0 | $0 | 61 | 04-12-2024 |
$12.4275 | $12.4275 | $12.4275 | $12.4275 | $12.4275 | 499 | 04-10-2024 |
$11.67 | $12.36 | $11.67 | $12.36 | $11.67 | 6,900 | 04-08-2024 |
$12.77 | $0 | $12.77 | $0 | $0 | 1 | 04-05-2024 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 411 | 04-04-2024 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 112 | 04-03-2024 |
$12.54 | $0 | $12.54 | $0 | $0 | 92 | 04-02-2024 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 372 | 04-01-2024 |
$12.155 | $0 | $12.155 | $0 | $0 | 13 | 03-25-2024 |