home / stock / kgthy / kgthy short
Short Information | Krungthai Card Public Co Ltd - ADR (OTCMKTS:KGTHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,454 |
Total Actual Volume | 39,266 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 423 |
Average Short Percentage | 58.15% |
Is there a KGTHY Short Squeeze or Breakout about to happen?
See the KGTHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $11.415 | $11.48 | $11.69 | $11.2825 | 17,537 | 2,663 | 15.19% |
04-04-2024 | $12.77 | $12.77 | $12.77 | $12.77 | 411 | 92 | 22.38% |
04-01-2024 | $12.54 | $12.54 | $12.54 | $12.54 | 372 | 372 | 100% |
03-15-2024 | $12.68 | $12.68 | $12.68 | $12.68 | 300 | 28 | 9.33% |
03-06-2024 | $0 | $12.085 | $0 | $0 | 261 | 170 | 65.13% |
02-28-2024 | $12.48 | $12.48 | $12.48 | $12.48 | 188 | 100 | 53.19% |
02-27-2024 | $11.54 | $11.54 | $11.54 | $11.54 | 240 | 240 | 100% |
02-22-2024 | $12.155 | $11.6 | $12.155 | $11.6 | 559 | 114 | 20.39% |
02-14-2024 | $11.98 | $11.98 | $11.98 | $11.98 | 613 | 610 | 99.51% |
02-13-2024 | $11.7 | $11.7 | $11.7 | $11.7 | 250 | 100 | 40% |
02-06-2024 | $0 | $12.79 | $0 | $0 | 86 | 86 | 100% |
02-05-2024 | $12.295 | $12.79 | $12.79 | $12.295 | 1,309 | 100 | 7.64% |
01-23-2024 | $13.25 | $12.408 | $13.25 | $12.3 | 11,486 | 100 | 0.87% |
01-22-2024 | $12.9683 | $13.2389 | $13.25 | $12.9683 | 1,899 | 1,100 | 57.93% |
01-19-2024 | $0 | $12.24 | $0 | $0 | 100 | 100 | 100% |
01-11-2024 | $13.8 | $13.8 | $13.8 | $13.8 | 255 | 209 | 81.96% |
01-02-2024 | $14.544 | $13.71 | $14.544 | $13.71 | 872 | 360 | 41.28% |
12-28-2023 | $13.55 | $13.45 | $13.55 | $13.45 | 1,190 | 595 | 50% |
12-27-2023 | $12.5 | $12.5 | $12.5 | $12.5 | 1,232 | 1,209 | 98.13% |
12-05-2023 | $0 | $13.245 | $0 | $0 | 106 | 106 | 100% |