Last: | $32 |
---|---|
Change Percent: | -0.28% |
Open: | $31.95 |
Close: | $32 |
High: | $32 |
Low: | $31.72 |
Volume: | 5,466,758 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $31.95 | $32 | $32 | $31.72 | 5,466,758 | 07-02-2024 |
$31.86 | $32.23 | $31.86 | $32.66 | $31.83 | 7,760,615 | 07-01-2024 |
$32.22 | $32.4 | $32.22 | $32.46 | $32.02 | 9,939,022 | 06-28-2024 |
$32.27 | $32.25 | $32.27 | $32.45 | $32.06 | 5,689,523 | 06-27-2024 |
$32.32 | $32.47 | $32.32 | $32.5 | $32.2 | 7,682,856 | 06-26-2024 |
$32.8 | $33.19 | $32.8 | $33.35 | $32.775 | 7,929,333 | 06-25-2024 |
$33.21 | $33.1 | $33.21 | $33.38 | $32.92 | 7,262,439 | 06-24-2024 |
$32.95 | $32.81 | $32.95 | $33.145 | $32.66 | 16,351,484 | 06-21-2024 |
$32.64 | $32.49 | $32.64 | $32.7 | $32.37 | 7,236,564 | 06-20-2024 |
$32.67 | $32.96 | $32.67 | $33.04 | $32.51 | 6,080,805 | 06-19-2024 |
$32.67 | $32.96 | $32.67 | $33.04 | $32.51 | 6,080,805 | 06-18-2024 |
$32.92 | $32.24 | $32.92 | $32.95 | $32.0101 | 10,035,940 | 06-17-2024 |
$32.38 | $32.54 | $32.38 | $32.63 | $32.25 | 6,188,901 | 06-14-2024 |
$32.54 | $32.73 | $32.54 | $32.83 | $32.27 | 11,641,659 | 06-13-2024 |
$32.92 | $33.59 | $32.92 | $33.61 | $32.88 | 8,227,626 | 06-12-2024 |
$33.65 | $33.33 | $33.65 | $33.775 | $33.2101 | 6,206,580 | 06-11-2024 |
$33.55 | $34.18 | $33.55 | $34.225 | $33.23 | 11,165,858 | 06-10-2024 |
$34.39 | $34.48 | $34.39 | $34.86 | $34.215 | 8,340,188 | 06-07-2024 |
$34.57 | $34.21 | $34.57 | $34.7 | $33.65 | 8,800,308 | 06-06-2024 |
$34.27 | $35.2585 | $34.27 | $35.2666 | $34.1316 | 9,807,244 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Kraft Heinz Company Company Name:
KHC Stock Symbol:
NASDAQ Market:
The Kraft Heinz Company Website:
2024-06-27 07:00:04 ET Chris Carey from Wells Fargo issued a price target of $34.00 for KHC on 2024-06-27 06:14:00. The adjusted price target was set to $34.00. At the time of the announcement, KHC was trading at $32.32. The overall price target consensus is at $43.88 wi...
The iconic global brands join forces to release a limited-edition accessories and apparel collection Today, HEINZ and kate spade new york announce a delicious new global partnership to debut a limited-edition collection just in time for summer. Both brands have fostered generations of l...
The premium, pre-tinted collection turns this subtle display of reassuring comfort into a proud statement For so many, KD Mac ‘N Cheese is more than just a meal; it’s a ritual that has fans reaching for the same spoon, bowl, and container through every stage of life. Not o...