home / stock / khngf / khngf quote
Last: | $293.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $293.48 |
High: | $0 |
Low: | $0 |
Volume: | 485 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$293.48 | $0 | $293.48 | $0 | $0 | 485 | 07-18-2024 |
$293.48 | $293.48 | $293.48 | $293.48 | $293.48 | 75 | 07-17-2024 |
$292.85 | $286.35 | $292.85 | $292.85 | $286.35 | 73 | 07-16-2024 |
$290.92 | $290.98 | $290.92 | $290.98 | $282.12 | 32 | 07-15-2024 |
$287.1 | $0 | $287.1 | $0 | $0 | 9,000 | 07-12-2024 |
$287.1 | $284.783 | $287.1 | $287.1 | $284.25 | 358 | 07-10-2024 |
$285 | $287.965 | $285 | $287.965 | $282.367 | 330 | 07-09-2024 |
$284.95 | $0 | $284.95 | $0 | $0 | 110 | 07-08-2024 |
$284.95 | $0 | $284.95 | $0 | $0 | 193 | 06-28-2024 |
$284.95 | $291.13 | $284.95 | $291.13 | $284.95 | 64 | 06-25-2024 |
$288.5 | $288.5 | $288.5 | $288.5 | $288.5 | 200 | 06-24-2024 |
$292.44 | $0 | $292.44 | $0 | $0 | 2 | 06-20-2024 |
$292.44 | $292.44 | $292.44 | $292.44 | $292.44 | 3 | 06-17-2024 |
$294.17 | $0 | $294.17 | $0 | $0 | 265 | 06-14-2024 |
$294.17 | $293.7 | $294.17 | $294.17 | $293.7 | 77 | 06-10-2024 |
$297.5 | $297.5 | $297.5 | $297.5 | $297.5 | 26 | 06-06-2024 |
$293.97 | $293.97 | $293.97 | $293.97 | $293.97 | 2 | 06-04-2024 |
$278.68 | $278.68 | $278.68 | $278.68 | $278.68 | 83 | 05-31-2024 |
$277.5 | $277.5 | $277.5 | $277.5 | $277.5 | 1 | 05-29-2024 |
$264.54 | $264.54 | $264.54 | $264.54 | $264.54 | 1 | 05-27-2024 |