home / stock / khngf / khngf short
Short Information | Kuehne & Nagel International AG (OTCMKTS:KHNGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,379 |
Total Actual Volume | 1,598 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 69 |
Average Short Percentage | 82.78% |
Is there a KHNGF Short Squeeze or Breakout about to happen?
See the KHNGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $293.48 | $293.48 | $293.48 | $293.48 | 75 | 75 | 100% |
07-16-2024 | $286.35 | $292.85 | $292.85 | $286.35 | 73 | 3 | 4.11% |
07-15-2024 | $290.98 | $290.92 | $290.98 | $282.12 | 32 | 7 | 21.88% |
06-25-2024 | $291.13 | $284.95 | $291.13 | $284.95 | 64 | 60 | 93.75% |
06-17-2024 | $292.44 | $292.44 | $292.44 | $292.44 | 3 | 3 | 100% |
06-04-2024 | $293.97 | $293.97 | $293.97 | $293.97 | 2 | 2 | 100% |
05-10-2024 | $268.12 | $268.12 | $268.12 | $268.12 | 435 | 337 | 77.47% |
05-09-2024 | $265.5 | $292.01 | $292.01 | $265.5 | 634 | 634 | 100% |
05-03-2024 | $0 | $259.93 | $0 | $0 | 143 | 143 | 100% |
04-30-2024 | $269.77 | $259.93 | $269.77 | $259.93 | 4 | 2 | 50% |
04-29-2024 | $271.28 | $271.28 | $271.28 | $271.28 | 5 | 5 | 100% |
04-23-2024 | $266.3958 | $266.4 | $266.4 | $266.3958 | 12 | 11 | 91.67% |
04-18-2024 | $275.96 | $275.96 | $275.96 | $275.96 | 20 | 20 | 100% |
04-16-2024 | $275.96 | $275.96 | $275.96 | $275.96 | 11 | 11 | 100% |
04-15-2024 | $280.805 | $281.814 | $283.471 | $280.805 | 13 | 11 | 84.62% |
04-12-2024 | $277.125 | $277.125 | $277.125 | $277.125 | 2 | 2 | 100% |
04-11-2024 | $280 | $280 | $280 | $280 | 8 | 8 | 100% |
04-10-2024 | $277.64 | $277.64 | $277.64 | $277.64 | 1 | 1 | 100% |
04-09-2024 | $283.02 | $285 | $285 | $283.02 | 25 | 8 | 32% |
04-03-2024 | $0 | $281.46 | $0 | $0 | 36 | 36 | 100% |