home / stock / kirk / kirk short
Short Information | Kirkland's Inc. (NASDAQ:KIRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 795,340 |
Total Actual Volume | 3,175,114 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 0 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 39,767 |
Average Short Percentage | 27.43% |
Is there a KIRK Short Squeeze or Breakout about to happen?
See the KIRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.63 | $1.6 | $1.65 | $1.59 | 92,032 | 20,089 | 21.83% |
07-02-2024 | $1.67 | $1.63 | $1.73 | $1.565 | 314,118 | 62,717 | 19.97% |
07-01-2024 | $1.67 | $1.67 | $1.7459 | $1.65 | 58,230 | 25,553 | 43.88% |
06-28-2024 | $1.68 | $1.63 | $1.76 | $1.63 | 105,438 | 37,063 | 35.15% |
06-27-2024 | $1.69 | $1.66 | $1.7432 | $1.64 | 143,878 | 28,935 | 20.11% |
06-26-2024 | $1.75 | $1.68 | $1.78 | $1.68 | 161,360 | 28,775 | 17.83% |
06-25-2024 | $1.77 | $1.75 | $1.79 | $1.73 | 78,476 | 16,466 | 20.98% |
06-24-2024 | $1.82 | $1.75 | $1.84 | $1.75 | 151,492 | 26,236 | 17.32% |
06-21-2024 | $1.86 | $1.8 | $1.86 | $1.8 | 58,632 | 18,529 | 31.6% |
06-20-2024 | $1.75 | $1.86 | $1.88 | $1.75 | 67,324 | 23,922 | 35.53% |
06-18-2024 | $1.85 | $1.76 | $1.8893 | $1.75 | 80,983 | 19,431 | 23.99% |
06-17-2024 | $1.82 | $1.86 | $1.88 | $1.812 | 54,091 | 18,631 | 34.44% |
06-14-2024 | $1.86 | $1.84 | $1.89 | $1.75 | 140,797 | 51,468 | 36.55% |
06-13-2024 | $1.94 | $1.9 | $1.94 | $1.81 | 148,286 | 46,998 | 31.69% |
06-12-2024 | $1.98 | $1.94 | $2.0199 | $1.93 | 82,096 | 11,314 | 13.78% |
06-11-2024 | $1.9 | $1.93 | $1.93 | $1.86 | 75,209 | 30,320 | 40.31% |
06-10-2024 | $1.9 | $1.9 | $1.945 | $1.86 | 101,466 | 33,675 | 33.19% |
06-07-2024 | $1.95 | $1.9 | $2.18 | $1.85 | 636,723 | 174,007 | 27.33% |
06-06-2024 | $2.12 | $1.87 | $2.1868 | $1.85 | 426,695 | 66,891 | 15.68% |
06-05-2024 | $2.23 | $2.19 | $2.25 | $2.08 | 197,788 | 54,320 | 27.46% |
News, Short Squeeze, Breakout and More Instantly...
KIRKLAND'S ANNOUNCES RESULTS OF 2024 ANNUAL MEETING OF SHAREHOLDERS PR Newswire Ann Joyce named Board Chair NASHVILLE, Tenn. , June 27, 2024 /PRNewswire/ -- Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's Home" or the "Company"), a specialty retailer of ...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
Kirkland's to Report First Quarter Fiscal 2024 Financial Results on June 6, 2024 PR Newswire NASHVILLE, Tenn. , May 23, 2024 /PRNewswire/ -- Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's Home" or the "Company"), a specialty retailer of home décor and furnishi...